Rank 718
NEO (NEO)
NEO
Agora mesmo
R$ 231.384 (8.66%)
Mrc. Moeda
R$ 15.04 B
Vol. 24H
NEO 575.93 K (R$ 121.24 M)
Aberto 24h
R$ 212.934
Menor/Maior 24h
R$ 195.491 - R$ 232.895
Último Trade
NEO 79.982 ( R$ 18,493.708) / Bitfinex
Carregando gráficos....

Descrição

Facebook

Twitter

Reddit

Repositórios de código Github

Widget para seu website NEO (NEO)

NEO (NEO)
73.490 BRL (8.66%)
Rank

718
TOTAL EM MERCADO

R$ 4.78 B
VOLUME (24H)

R$ 121.24 M

Dados históricos para NEO (NEO)

Moeda em BRL
Abriu/Fechou em

De: Para:

Data Abrir Alto Abaixo Fechado Volume
2018-10-20 53.241 54.123 52.800 52.863 4,000,425.438
2018-10-21 52.863 54.721 52.108 53.651 7,687,351.385
2018-10-22 53.651 53.777 52.423 53.052 4,162,510.977
2018-10-23 53.052 53.934 52.800 53.241 5,435,511.418
2018-10-24 53.241 53.304 52.454 52.738 2,199,910.617
2018-10-25 52.738 52.863 50.817 51.699 6,538,686.532
2018-10-26 51.699 52.045 50.250 50.754 3,980,828.747
2018-10-27 50.754 51.352 50.722 51.132 2,222,504.342
2018-10-28 51.132 51.226 47.228 48.613 6,686,356.469
2018-10-29 48.613 48.991 47.700 48.109 2,246,585.454
2018-10-30 48.109 48.896 46.220 48.770 7,792,156.180
2018-10-31 48.770 50.219 48.267 49.904 4,026,124.285
2018-11-01 49.904 51.604 49.904 51.321 7,355,880.524
2018-11-02 51.321 51.384 50.061 50.408 3,485,065.370
2018-11-03 50.408 54.186 49.715 53.178 12,202,901.824
2018-11-04 53.178 53.210 51.163 51.699 8,949,974.847
2018-11-05 51.699 54.060 51.604 53.839 8,017,434.541
2018-11-06 53.839 55.445 52.265 52.958 8,868,674.326
2018-11-07 52.958 53.147 51.415 51.667 6,112,666.039
2018-11-08 51.667 52.108 50.093 50.408 4,606,388.327
2018-11-09 50.408 51.541 50.093 50.250 2,847,182.718
2018-11-10 50.250 51.384 48.676 51.163 6,764,508.798
2018-11-11 51.163 51.478 49.369 50.187 5,210,140.837
2018-11-12 50.187 50.187 48.833 49.085 5,707,102.883
2018-11-13 49.085 49.117 39.419 43.607 28,118,336.411
2018-11-14 43.607 44.111 38.538 41.686 18,148,622.068
2018-11-15 41.686 42.001 39.766 40.616 5,074,486.803
2018-11-16 40.616 40.616 39.262 39.608 3,866,808.930
2018-11-17 39.608 40.427 39.293 39.923 4,223,312.570
2018-11-18 39.923 39.923 31.643 32.178 34,371,487.303
2018-11-19 32.178 33.343 25.818 31.013 28,167,120.653

Calculo e Conversão das Moedas Virtuais

=