Rank 1281
Tether (USDT)
USDT
Agora mesmo
R$ 3.149 (0.33%)
Mrc. Moeda
R$ 6.98 B
Vol. 24H
USDT 1.74 M (R$ 5.47 M)
Aberto 24h
R$ 3.138
Menor/Maior 24h
R$ 3.120 - R$ 3.149
Último Trade
USDT 25.236 ( R$ 79.439) / Kraken
Carregando gráficos....

Descrição

Facebook

Twitter

Widget para seu website Tether (USDT)

Tether (USDT)
1.000 BRL (0.33%)
Rank

1281
TOTAL EM MERCADO

R$ 2.22 B
VOLUME (24H)

R$ 5.47 M

Dados históricos para Tether (USDT)

Moeda em BRL
Abriu/Fechou em

De: Para:

Data Abrir Alto Abaixo Fechado Volume
2015-01-08 3.149 3.149 9.913 9.913 0.002
2015-01-09 3.149 3.149 9.814 9.814 2.236
2015-01-10 3.117 3.117 9.814 9.814 0.000
2015-01-11 3.117 3.117 9.814 9.814 0.000
2015-01-12 3.117 3.117 9.814 9.814 0.000
2015-01-13 3.117 3.117 9.814 9.814 0.000
2015-01-14 3.117 3.149 9.814 9.913 49.367
2015-01-15 3.149 3.149 9.913 9.913 0.000
2015-01-16 3.149 3.149 9.913 9.913 0.000
2015-01-17 3.149 3.149 9.913 9.913 0.000
2015-01-18 3.149 3.149 9.913 9.913 0.000
2015-01-19 3.149 3.149 9.913 9.913 0.000
2015-01-20 3.149 3.149 9.913 9.913 0.000
2015-01-21 3.149 3.149 9.913 9.913 0.000
2015-01-22 3.149 3.149 9.913 9.913 0.000
2015-01-23 3.149 3.149 9.913 9.913 0.000
2015-01-24 3.149 3.149 9.913 9.913 0.000
2015-01-25 3.149 3.149 9.913 9.913 0.000
2015-01-26 3.149 3.149 9.913 9.913 0.000
2015-01-27 3.149 3.149 9.913 9.913 0.000
2015-01-28 3.149 3.149 9.913 9.913 0.000
2015-01-29 3.149 3.149 9.913 9.913 0.000
2015-01-30 3.149 3.149 9.913 9.913 0.000
2015-01-31 3.149 3.149 9.913 9.913 0.000
2015-02-01 3.149 3.149 9.913 9.913 0.000
2015-02-02 3.149 3.149 9.913 9.913 0.000
2015-02-03 3.149 3.149 9.913 9.913 0.000
2015-02-04 3.149 3.149 9.913 9.913 0.000
2015-02-05 3.149 3.149 9.913 9.913 0.000
2015-02-06 3.149 3.149 9.913 9.913 0.000
2015-02-07 3.149 3.149 9.913 9.913 0.000
2015-02-08 3.149 3.149 9.913 9.913 0.000
2015-02-09 3.149 3.149 9.913 9.913 0.000
2015-02-10 3.149 3.149 9.913 9.913 0.000
2015-02-11 3.149 3.149 9.913 9.913 0.000
2015-02-12 3.149 3.149 9.913 9.913 0.000
2015-02-13 3.149 3.149 9.913 9.913 0.000
2015-02-14 3.149 3.149 9.913 9.913 0.000
2015-02-15 3.149 3.149 9.913 9.913 0.000
2015-02-16 3.149 3.621 9.913 11.400 28.550
2015-02-17 3.621 3.621 11.400 11.400 0.000
2015-02-18 3.621 3.621 11.400 11.400 0.000
2015-02-19 3.621 3.621 11.400 11.400 0.000
2015-02-20 3.621 4.723 11.400 14.870 0.002
2015-02-21 4.723 4.723 14.870 14.870 0.000
2015-02-22 4.723 4.723 14.870 14.870 0.000
2015-02-23 4.723 4.723 14.870 14.870 0.000
2015-02-24 4.723 4.723 14.870 14.870 0.000
2015-02-25 4.723 4.723 14.870 14.870 0.000
2015-02-26 4.723 4.723 14.870 14.870 0.000
2015-02-27 4.723 4.723 14.870 14.870 0.000
2015-02-28 4.723 4.723 14.870 14.870 0.000
2015-03-01 4.723 4.723 14.870 14.870 0.000
2015-03-02 4.723 4.723 14.870 14.870 0.000
2015-03-03 4.723 4.723 14.870 14.870 0.000
2015-03-04 4.723 4.723 14.870 14.870 0.000
2015-03-05 4.723 4.723 14.870 14.870 0.000
2015-03-06 4.723 4.723 14.870 14.870 0.000
2015-03-07 4.723 4.723 14.870 14.870 0.000
2015-03-08 4.723 4.723 14.870 14.870 0.000
2015-03-09 4.723 4.723 14.870 14.870 0.000
2015-03-10 4.723 4.723 14.870 14.870 0.000
2015-03-11 4.723 4.723 14.870 14.870 0.000
2015-03-12 4.723 4.723 14.870 14.870 0.000
2015-03-13 4.723 4.723 14.870 14.870 0.000
2015-03-14 4.723 4.723 14.870 14.870 0.000
2015-03-15 4.723 4.723 14.870 14.870 0.000
2015-03-16 4.723 4.723 14.870 14.870 0.000
2015-03-17 4.723 4.723 14.870 14.870 0.000
2015-03-18 4.723 4.723 14.870 14.870 0.000
2015-03-19 4.723 4.723 14.870 14.870 0.000
2015-03-20 4.723 4.723 14.870 14.870 0.000
2015-03-21 4.723 4.723 14.870 14.870 0.000
2015-03-22 4.723 4.723 14.870 14.870 0.000
2015-03-23 4.723 4.723 14.870 14.870 0.000
2015-03-24 4.723 4.723 14.870 14.870 0.000
2015-03-25 4.723 4.723 14.870 14.870 0.000
2015-03-26 4.723 4.723 14.870 14.870 0.000
2015-03-27 4.723 4.723 14.870 14.870 0.000
2015-03-28 4.723 4.723 14.870 14.870 0.000
2015-03-29 4.723 4.723 14.870 14.870 0.000
2015-03-30 4.723 4.723 14.870 14.870 0.000
2015-03-31 4.723 4.723 14.870 14.870 0.000
2015-04-01 4.723 4.723 14.870 14.870 0.000
2015-04-02 4.723 4.723 14.870 14.870 0.000
2015-04-03 4.723 4.723 14.870 14.870 0.000
2015-04-04 4.723 4.723 14.870 14.870 0.000
2015-04-05 4.723 4.723 14.870 14.870 0.000
2015-04-06 4.723 4.723 14.870 14.870 0.000
2015-04-07 4.723 4.723 14.870 14.870 0.000
2015-04-08 4.723 4.723 14.870 14.870 0.000
2015-04-09 4.723 4.723 14.870 14.870 0.000
2015-04-10 4.723 4.723 14.870 14.870 0.000
2015-04-11 4.723 4.723 14.870 14.870 0.000
2015-04-12 4.723 4.723 14.870 14.870 0.000
2015-04-13 4.723 4.723 14.870 14.870 0.000
2015-04-14 4.723 4.723 14.870 14.870 0.000
2015-04-15 4.723 4.723 14.870 14.870 0.000
2015-04-16 4.723 4.723 14.870 14.870 0.000
2015-04-17 4.723 4.723 14.870 14.870 0.000
2015-04-18 4.723 4.723 14.870 14.870 0.000
2015-04-19 4.723 4.723 14.870 14.870 0.000
2015-04-20 4.723 4.723 14.870 14.870 0.000
2015-04-21 4.723 4.723 14.870 14.870 0.000
2015-04-22 4.723 4.723 14.870 14.870 0.000
2015-04-23 4.723 4.723 14.870 14.870 0.000
2015-04-24 4.723 4.723 14.870 14.870 0.000
2015-04-25 4.723 4.723 14.870 14.870 0.000
2015-04-26 4.723 4.723 14.870 14.870 0.000
2015-04-27 4.723 4.723 14.870 14.870 0.000
2015-04-28 4.723 4.723 14.870 14.870 0.000
2015-04-29 4.723 4.723 14.870 14.870 0.000
2015-04-30 4.723 4.723 14.870 14.870 0.000
2015-05-01 4.723 4.723 14.870 14.870 0.000
2015-05-02 4.723 4.723 14.870 14.870 0.000
2015-05-03 4.723 4.723 14.870 14.870 0.000
2015-05-04 4.723 4.723 14.870 14.870 0.000
2015-05-05 4.723 4.723 14.870 14.870 0.000
2015-05-06 4.723 4.723 14.870 14.870 0.000
2015-05-07 4.723 4.723 14.870 14.870 0.000
2015-05-08 4.723 4.723 14.870 14.870 0.000
2015-05-09 4.723 4.723 14.870 14.870 0.000
2015-05-10 4.723 4.723 14.870 14.870 0.000
2015-05-11 4.723 4.723 14.870 14.870 0.000
2015-05-12 4.723 4.723 14.870 14.870 0.000
2015-05-13 4.723 4.723 14.870 14.870 0.000
2015-05-14 4.723 4.723 14.870 14.870 0.000
2015-05-15 4.723 4.723 14.870 14.870 0.000
2015-05-16 4.723 4.723 14.870 14.870 0.000
2015-05-17 4.723 4.723 14.870 14.870 0.000
2015-05-18 4.723 4.723 14.870 14.870 0.000
2015-05-19 4.723 4.723 14.870 14.870 0.000
2015-05-20 4.723 4.723 14.870 14.870 0.000
2015-05-21 4.723 4.723 14.870 14.870 0.000
2015-05-22 4.723 4.723 14.870 14.870 0.000
2015-05-23 4.723 4.723 14.870 14.870 0.000
2015-05-24 4.723 4.723 14.870 14.870 0.000
2015-05-25 4.723 4.723 14.870 14.870 0.000
2015-05-26 4.723 4.723 14.870 14.870 0.000
2015-05-27 4.723 4.723 14.870 14.870 0.000
2015-05-28 4.723 4.723 14.870 14.870 0.000
2015-05-29 4.723 4.723 14.870 14.870 0.000
2015-05-30 4.723 4.723 14.870 14.870 0.000
2015-05-31 4.723 4.723 14.870 14.870 0.000
2015-06-01 4.723 4.723 14.870 14.870 0.000
2015-06-02 4.723 4.723 14.870 14.870 0.000
2015-06-03 4.723 4.723 14.870 14.870 0.000
2015-06-04 4.723 4.723 14.870 14.870 0.000
2015-06-05 4.723 4.723 14.870 14.870 0.000
2015-06-06 4.723 4.723 14.870 14.870 0.000
2015-06-07 4.723 4.723 14.870 14.870 0.000
2015-06-08 4.723 4.723 14.870 14.870 0.000
2015-06-09 4.723 4.723 14.870 14.870 0.000
2015-06-10 4.723 4.723 14.870 14.870 0.000
2015-06-11 4.723 4.723 14.870 14.870 0.000
2015-06-12 4.723 4.723 14.870 14.870 0.000
2015-06-13 4.723 4.723 14.870 14.870 0.000
2015-06-14 4.723 4.723 14.870 14.870 0.000
2015-06-15 4.723 4.723 14.870 14.870 0.000
2015-06-16 4.723 4.723 14.870 14.870 0.000
2015-06-17 4.723 4.723 14.870 14.870 0.000
2015-06-18 4.723 4.723 14.870 14.870 0.000
2015-06-19 4.723 4.723 14.870 14.870 0.000
2015-06-20 4.723 4.723 14.870 14.870 0.000
2015-06-21 4.723 4.723 14.870 14.870 0.000
2015-06-22 4.723 4.723 14.870 14.870 0.000
2015-06-23 4.723 4.723 14.870 14.870 0.000
2015-06-24 4.723 4.723 14.870 14.870 0.000
2015-06-25 4.723 4.723 14.870 14.870 0.000
2015-06-26 4.723 4.723 14.870 14.870 0.000
2015-06-27 4.723 4.723 14.870 14.870 0.000
2015-06-28 4.723 4.723 14.870 14.870 0.000
2015-06-29 4.723 4.723 14.870 14.870 0.000
2015-06-30 4.723 4.723 14.870 14.870 0.000
2015-07-01 4.723 4.723 14.870 14.870 0.000
2015-07-02 4.723 4.723 14.870 14.870 0.000
2015-07-03 4.723 4.723 14.870 14.870 0.000
2015-07-04 4.723 4.723 14.870 14.870 0.000
2015-07-05 4.723 4.723 14.870 14.870 0.000
2015-07-06 4.723 4.723 14.870 14.870 0.000
2015-07-07 4.723 4.723 14.870 14.870 0.000
2015-07-08 4.723 4.723 14.870 14.870 0.000
2015-07-09 4.723 4.723 14.870 14.870 0.000
2015-07-10 4.723 4.723 14.870 14.870 0.000
2015-07-11 4.723 4.723 14.870 14.870 0.000
2015-07-12 4.723 4.723 14.870 14.870 0.000
2015-07-13 4.723 4.723 14.870 14.870 0.000
2015-07-14 4.723 4.723 14.870 14.870 0.000
2015-07-15 3.023 3.023 9.517 9.517 0.768
2015-07-16 3.023 3.023 9.517 9.517 0.000
2015-07-17 3.023 3.023 9.517 9.517 0.000
2015-07-18 3.023 3.023 9.517 9.517 0.000
2015-07-19 3.023 3.023 9.517 9.517 0.000
2015-07-20 3.023 3.023 9.517 9.517 0.000
2015-07-21 3.023 3.023 9.517 9.517 0.000
2015-07-22 3.023 3.023 9.517 9.517 0.000
2015-07-23 3.023 3.023 9.517 9.517 0.000
2015-07-24 3.023 3.023 9.517 9.517 0.000
2015-07-25 3.023 3.023 9.517 9.517 0.000
2015-07-26 3.023 3.023 9.517 9.517 0.000
2015-07-27 3.023 3.023 9.517 9.517 0.000
2015-07-28 3.023 3.023 9.517 9.517 0.000
2015-07-29 3.023 3.023 9.517 9.517 0.000
2015-07-30 3.023 3.023 9.517 9.517 0.000
2015-07-31 3.023 3.023 9.517 9.517 0.000
2015-08-01 3.023 3.023 9.517 9.517 0.000
2015-08-02 3.023 3.023 9.517 9.517 0.000
2015-08-03 3.023 3.023 9.517 9.517 0.000
2015-08-04 3.023 3.023 9.517 9.517 0.000
2015-08-05 3.023 3.023 9.517 9.517 0.000
2015-08-06 3.023 3.023 9.517 9.517 0.000
2015-08-07 3.023 3.023 9.517 9.517 0.000
2015-08-08 3.023 3.023 9.517 9.517 0.000
2015-08-09 3.023 3.023 9.517 9.517 0.000
2015-08-10 3.023 3.023 9.517 9.517 0.000
2015-08-11 3.023 3.023 9.517 9.517 0.000
2015-08-12 3.023 3.023 9.517 9.517 0.000
2015-08-13 3.023 3.023 9.517 9.517 0.000
2015-08-14 3.023 3.023 9.517 9.517 0.000
2015-08-15 3.023 3.023 9.517 9.517 0.000
2015-08-16 3.023 3.023 9.517 9.517 0.000
2015-08-17 3.023 3.023 9.517 9.517 0.000
2015-08-18 3.023 3.023 9.517 9.517 0.000
2015-08-19 3.023 3.023 9.517 9.517 0.000
2015-08-20 3.023 3.023 9.517 9.517 0.000
2015-08-21 3.023 3.023 9.517 9.517 0.000
2015-08-22 3.023 3.023 9.517 9.517 0.000
2015-08-23 3.023 3.023 9.517 9.517 0.000
2015-08-24 3.023 3.023 9.517 9.517 0.000
2015-08-25 3.023 3.023 9.517 9.517 0.000
2015-08-26 3.023 3.023 9.517 9.517 0.000
2015-08-27 3.023 3.023 9.517 9.517 0.000
2015-08-28 3.023 3.023 9.517 9.517 0.000
2015-08-29 3.023 3.023 9.517 9.517 0.000
2015-08-30 3.023 3.023 9.517 9.517 0.000
2015-08-31 3,145.359 3,145.359 9,903.190 9,903.190 22.800
2015-09-01 3,145.359 3,145.359 11.400 11.400 0.001
2015-09-02 3.621 3.621 11.400 11.400 0.000
2015-09-03 3.621 3.621 11.400 11.400 0.000
2015-09-04 3.621 3.621 11.400 11.400 0.000
2015-09-05 3.621 3.621 11.400 11.400 0.000
2015-09-06 3.621 3.621 11.400 11.400 0.000
2015-09-07 3.621 3.621 11.400 11.400 0.000
2015-09-08 3.621 3.621 11.400 11.400 0.000
2015-09-09 3.621 3.621 11.400 11.400 0.000
2015-09-10 3.621 3.621 11.400 11.400 0.000
2015-09-11 3.621 3.621 11.400 11.400 0.000
2015-09-12 3.621 3.621 11.400 11.400 0.000
2015-09-13 3.621 3.621 11.400 11.400 0.000
2015-09-14 3.621 3.621 11.400 11.400 0.000
2015-09-15 3.621 3.621 11.400 11.400 0.000
2015-09-16 3.621 3.621 11.400 11.400 0.000
2015-09-17 3.621 3.621 11.400 11.400 0.000
2015-09-18 3.621 3.621 11.400 11.400 0.000
2015-09-19 3.621 3.621 11.400 11.400 0.000
2015-09-20 3.621 3.621 11.400 11.400 0.000
2015-09-21 3.621 3.621 11.400 11.400 0.000
2015-09-22 3.621 3.621 11.400 11.400 0.000
2015-09-23 3.621 3.621 11.400 11.400 0.000
2015-09-24 3.621 3.621 11.400 11.400 0.000
2015-09-25 3.621 3.621 11.400 11.400 0.000
2015-09-26 3.621 3.621 11.400 11.400 0.000
2015-09-27 3.621 3.621 11.400 11.400 0.000
2015-09-28 3.621 3.621 11.400 11.400 0.000
2015-09-29 3.621 3.621 11.400 11.400 0.000
2015-09-30 3.621 3.621 11.400 11.400 0.000
2015-10-01 3.621 3.621 11.400 11.400 0.000
2015-10-02 3.621 3.621 11.400 11.400 0.000
2015-10-03 3.621 3.621 11.400 11.400 0.000
2015-10-04 3.621 3.621 11.400 11.400 0.000
2015-10-05 3.621 3.621 11.400 11.400 0.000
2015-10-06 3.621 3.621 11.400 11.400 0.000
2015-10-07 3.621 3.621 11.400 11.400 0.000
2015-10-08 3.621 3.621 11.400 11.400 0.000
2015-10-09 3.621 3.621 11.400 11.400 0.000
2015-10-10 3.621 3.621 11.400 11.400 0.000
2015-10-11 3.621 3.621 11.400 11.400 0.000
2015-10-12 3.621 3.621 11.400 11.400 0.000
2015-10-13 3.621 3.621 11.400 11.400 0.000
2015-10-14 3.621 3.621 11.400 11.400 0.000
2015-10-15 3.621 3.621 11.400 11.400 0.000
2015-10-16 3.621 3.621 11.400 11.400 0.000
2015-10-17 3.621 3.621 11.400 11.400 0.000
2015-10-18 3.621 3.621 11.400 11.400 0.000
2015-10-19 3.621 3.621 11.400 11.400 0.000
2015-10-20 3.621 3.621 11.400 11.400 0.000
2015-10-21 3.621 3.621 11.400 11.400 0.000
2015-10-22 3.621 3.621 11.400 11.400 0.000
2015-10-23 3.621 3.621 11.400 11.400 0.000
2015-10-24 3.621 3.621 11.400 11.400 0.000
2015-10-25 3.621 3.621 11.400 11.400 0.000
2015-10-26 3.621 3.621 11.400 11.400 0.000
2015-10-27 3.621 3.621 11.400 11.400 0.000
2015-10-28 3.621 3.621 11.400 11.400 0.000
2015-10-29 3.621 3.621 11.400 11.400 0.000
2015-10-30 3.621 3.621 11.400 11.400 0.000
2015-10-31 3.621 3.621 11.400 11.400 0.000
2015-11-01 3.621 3.621 11.400 11.400 0.000
2015-11-02 3.621 3.621 11.400 11.400 0.000
2015-11-03 3.621 3.621 11.400 11.400 0.000
2015-11-04 3.621 3.621 11.400 11.400 0.000
2015-11-05 3.621 3.621 11.400 11.400 0.000
2015-11-06 3.621 3.621 11.400 11.400 0.000
2015-11-07 3.621 3.621 11.400 11.400 0.000
2015-11-08 3.621 3.621 11.400 11.400 0.000
2015-11-09 3.621 3.621 11.400 11.400 0.000
2015-11-10 3.621 3.621 11.400 11.400 0.000
2015-11-11 3.621 3.621 11.400 11.400 0.000
2015-11-12 3.621 3.621 11.400 11.400 0.000
2015-11-13 3.621 3.621 11.400 11.400 0.000
2015-11-14 3.621 3.621 11.400 11.400 0.000
2015-11-15 3.621 3.621 11.400 11.400 0.000
2015-11-16 3.621 3.621 11.400 11.400 0.000
2015-11-17 3.621 3.621 11.400 11.400 0.000
2015-11-18 3.621 3.621 11.400 11.400 0.000
2015-11-19 3.621 3.621 11.400 11.400 0.000
2015-11-20 3.621 3.621 11.400 11.400 0.000
2015-11-21 3.621 3.621 11.400 11.400 0.000
2015-11-22 3.621 3.621 11.400 11.400 0.000
2015-11-23 3.621 3.621 11.400 11.400 0.000
2015-11-24 3.621 3.621 11.400 11.400 0.000
2015-11-25 3.621 3.621 11.400 11.400 0.000
2015-11-26 3.621 3.621 11.400 11.400 0.000
2015-11-27 3.621 3.621 11.400 11.400 0.000
2015-11-28 3.621 3.621 11.400 11.400 0.000
2015-11-29 3.621 3.621 11.400 11.400 0.000
2015-11-30 3.621 3.621 11.400 11.400 0.000
2015-12-01 3.621 3.621 11.400 11.400 0.000
2015-12-02 3.621 3.621 11.400 11.400 0.000
2015-12-03 3.621 3.621 11.400 11.400 0.000
2015-12-04 3.621 3.621 11.400 11.400 0.000
2015-12-05 3.621 3.621 11.400 11.400 0.000
2015-12-06 3.621 3.621 11.400 11.400 0.000
2015-12-07 3.621 3.621 11.400 11.400 0.000
2015-12-08 3.621 3.621 11.400 11.400 0.000
2015-12-09 3.621 3.621 11.400 11.400 0.000
2015-12-10 3.621 3.621 11.400 11.400 0.000
2015-12-11 3.621 3.621 11.400 11.400 0.000
2015-12-12 3.621 3.621 11.400 11.400 0.000
2015-12-13 3.621 3.621 11.400 11.400 0.000
2015-12-14 3.621 3.621 11.400 11.400 0.000
2015-12-15 3.621 3.621 11.400 11.400 0.000
2015-12-16 3.621 3.621 11.400 11.400 0.000
2015-12-17 3.621 3.621 11.400 11.400 0.000
2015-12-18 3.621 3.621 11.400 11.400 0.000
2015-12-19 3.621 3.621 11.400 11.400 0.000
2015-12-20 3.621 3.621 11.400 11.400 0.000
2015-12-21 3.621 3.621 11.400 11.400 0.000
2015-12-22 3.621 3.621 11.400 11.400 0.000
2015-12-23 3.621 3.621 11.400 11.400 0.000
2015-12-24 3.621 3.621 11.400 11.400 0.000
2015-12-25 3.621 3.621 11.400 11.400 0.000
2015-12-26 3.621 3.621 11.400 11.400 0.000
2015-12-27 3.621 3.621 11.400 11.400 0.000
2015-12-28 3.621 3.621 11.400 11.400 0.000
2015-12-29 3.621 3.621 11.400 11.400 0.000
2015-12-30 3.621 3.621 11.400 11.400 0.000
2015-12-31 3.621 3.621 11.400 11.400 0.000
2016-01-01 3.621 3.621 11.400 11.400 0.000
2016-01-02 3.621 3.621 11.400 11.400 0.000
2016-01-03 3.621 3.621 11.400 11.400 0.000
2016-01-04 3.621 3.621 11.400 11.400 0.000
2016-01-05 3.621 3.621 11.400 11.400 0.000
2016-01-06 3.621 3.621 11.400 11.400 0.000
2016-01-07 3.621 3.621 11.400 11.400 0.000
2016-01-08 3.621 3.621 11.400 11.400 0.000
2016-01-09 3.621 3.621 11.400 11.400 0.000
2016-01-10 3.621 3.621 11.400 11.400 0.000
2016-01-11 3.621 3.621 11.400 11.400 0.000
2016-01-12 3.621 3.621 11.400 11.400 0.000
2016-01-13 3.621 3.621 11.400 11.400 0.000
2016-01-14 3.180 3.211 10.012 10.111 191.620
2016-01-15 3.211 3.211 10.111 10.111 0.000
2016-01-16 3.211 3.211 10.111 10.111 0.000
2016-01-17 3.211 3.211 10.111 10.111 0.000
2016-01-18 3.211 3.211 10.111 10.111 0.000
2016-01-19 3.211 3.211 10.111 10.111 0.000
2016-01-20 3.211 3.211 10.111 10.111 0.000
2016-01-21 3.211 3.211 10.111 10.111 0.000
2016-01-22 3.211 3.211 10.111 10.111 0.000
2016-01-23 3.211 3.211 10.111 10.111 0.000
2016-01-24 3.211 3.211 10.111 10.111 0.000
2016-01-25 3.211 3.211 10.111 10.111 0.000
2016-01-26 3.211 3.211 10.111 10.111 0.000
2016-01-27 3.211 3.211 10.111 10.111 0.000
2016-01-28 3.211 3.211 10.111 10.111 0.000
2016-01-29 3.211 3.211 10.111 10.111 0.000
2016-01-30 3.211 3.211 10.111 10.111 0.000
2016-01-31 3.211 3.211 10.111 10.111 0.000
2016-02-01 3.211 3.211 10.111 10.111 0.000
2016-02-02 3.211 3.211 10.111 10.111 0.000
2016-02-03 3.211 3.211 10.111 10.111 0.000
2016-02-04 3.211 3.211 10.111 10.111 0.000
2016-02-05 3.211 3.211 10.111 10.111 0.000
2016-02-06 3.211 3.211 10.111 10.111 0.000
2016-02-07 3.211 3.211 10.111 10.111 0.000
2016-02-08 3.211 3.211 10.111 10.111 0.000
2016-02-09 3.211 3.211 10.111 10.111 0.000
2016-02-10 3.211 3.211 10.111 10.111 0.000
2016-02-11 3.211 3.211 10.111 10.111 0.000
2016-02-12 3.211 3.211 10.111 10.111 0.000
2016-02-13 3.211 3.211 10.111 10.111 0.000
2016-02-14 3.211 3.211 10.111 10.111 0.000
2016-02-15 3.211 3.211 10.111 10.111 0.000
2016-02-16 3.463 3.463 10.904 10.904 0.060
2016-02-17 3.463 3.463 10.904 10.904 0.000
2016-02-18 3.463 3.463 10.904 10.904 0.000
2016-02-19 3.463 3.463 10.904 10.904 0.000
2016-02-20 3.463 3.463 10.904 10.904 0.000
2016-02-21 3.463 3.463 10.904 10.904 0.000
2016-02-22 3.463 3.463 10.904 10.904 0.002
2016-02-23 3.463 3.463 10.904 10.904 0.000
2016-02-24 3.463 3.463 10.904 10.904 0.000
2016-02-25 3.463 3.463 10.904 10.904 0.000
2016-02-26 3.463 3.463 10.904 10.904 0.000
2016-02-27 3.463 3.463 10.904 10.904 0.000
2016-02-28 3.463 3.463 10.904 10.904 0.000
2016-02-29 3.463 3.463 10.904 10.904 0.000
2016-03-01 3.463 3.463 10.904 10.904 0.000
2016-03-02 3.463 3.463 10.904 10.904 0.000
2016-03-03 3.463 3.463 10.904 10.904 0.000
2016-03-04 3.463 3.463 10.904 10.904 0.000
2016-03-05 3.463 3.463 10.904 10.904 0.000
2016-03-06 3.463 3.463 10.904 10.904 0.000
2016-03-07 3.463 3.463 10.904 10.904 0.000
2016-03-08 3.463 3.463 10.904 10.904 0.000
2016-03-09 3.463 3.463 10.904 10.904 0.000
2016-03-10 3.463 3.463 10.904 10.904 0.000
2016-03-11 3.463 3.463 10.904 10.904 0.000
2016-03-12 0.315 0.315 0.990 0.990 9.084
2016-03-13 0.315 0.315 0.990 0.990 0.000
2016-03-14 0.315 0.315 0.990 0.990 0.000
2016-03-15 0.315 0.315 0.990 0.990 0.000
2016-03-16 0.315 0.315 0.990 0.990 0.000
2016-03-17 0.315 0.315 0.990 0.990 0.000
2016-03-18 0.315 0.315 0.990 0.990 0.000
2016-03-19 0.315 0.315 0.990 0.990 0.000
2016-03-20 0.315 0.315 0.990 0.990 0.000
2016-03-21 0.315 0.315 0.990 0.990 0.000
2016-03-22 0.315 0.315 0.990 0.990 0.000
2016-03-23 0.315 0.315 0.990 0.990 0.000
2016-03-24 0.315 0.315 0.990 0.990 0.000
2016-03-25 0.315 0.315 0.990 0.990 0.000
2016-03-26 0.315 0.315 0.990 0.990 0.000
2016-03-27 0.315 0.315 0.990 0.990 0.000
2016-03-28 0.315 0.315 0.990 0.990 0.000
2016-03-29 0.315 0.315 0.990 0.990 0.000
2016-03-30 0.315 0.315 0.990 0.990 0.000
2016-03-31 0.315 0.315 0.990 0.990 0.000
2016-04-01 0.315 0.315 0.990 0.990 0.000
2016-04-02 0.315 0.315 0.990 0.990 0.000
2016-04-03 0.315 0.315 0.990 0.990 0.000
2016-04-04 0.315 0.315 0.990 0.990 0.000
2016-04-05 0.315 0.315 0.990 0.990 0.000
2016-04-06 0.315 0.315 0.990 0.990 0.000
2016-04-07 0.315 0.315 0.990 0.990 0.000
2016-04-08 0.315 0.315 0.990 0.990 0.000
2016-04-09 0.315 0.315 0.990 0.990 0.000
2016-04-10 3.463 3,145.674 10.904 9,904.181 2,015.829
2016-04-11 3,145.674 3,145.674 9,904.181 9,904.181 0.000
2016-04-12 3,145.674 3,145.674 9,904.181 9,904.181 0.000
2016-04-13 3,145.674 3,145.674 9,904.181 9,904.181 0.000
2016-04-14 3,145.674 3,145.674 9,904.181 9,904.181 0.000
2016-04-15 3,145.674 3,145.674 9,904.181 9,904.181 0.000
2016-04-16 3,145.674 3,145.674 9,904.181 9,904.181 0.000
2016-04-17 3,145.674 3,145.674 9,904.181 9,904.181 0.000
2016-04-18 3,145.674 3,145.674 9,904.181 9,904.181 0.000
2016-04-19 3,145.674 3,145.674 9,904.181 9,904.181 0.000
2016-04-20 3,145.674 3,145.674 9,904.181 9,904.181 0.000
2016-04-21 3,145.674 3,145.674 9,904.181 9,904.181 0.000
2016-04-22 3,145.674 3,145.674 9,904.181 9,904.181 0.000
2016-04-23 3,145.674 3,145.674 9,904.181 9,904.181 0.000
2016-04-24 3,145.674 3,145.674 9,904.181 9,904.181 0.000
2016-04-25 3,145.674 3,145.674 9,904.181 9,904.181 0.000
2016-04-26 3,145.674 3,145.674 9,904.181 9,904.181 0.000
2016-04-27 3,145.674 3,145.674 9,904.181 9,904.181 0.000
2016-04-28 3,145.674 3,145.674 9,904.181 9,904.181 0.000
2016-04-29 3,145.674 3,145.674 9,904.181 9,904.181 0.000
2016-04-30 3,145.674 3,145.674 9,904.181 9,904.181 0.000
2016-05-01 3,145.674 3,145.674 9,904.181 9,904.181 0.000
2016-05-02 3,145.674 3,145.674 9,904.181 9,904.181 0.000
2016-05-03 3,145.674 3,145.674 9,904.181 9,904.181 0.000
2016-05-04 3,145.674 3,145.674 9,904.181 9,904.181 0.000
2016-05-05 3,145.674 3,145.674 9,904.181 9,904.181 0.000
2016-05-06 3,145.674 3,145.674 9,904.181 9,904.181 0.000
2016-05-07 3,145.674 3,145.674 9,904.181 9,904.181 0.000
2016-05-08 3,145.674 3,145.674 9,904.181 9,904.181 0.000
2016-05-09 3,145.674 3,145.674 9,904.181 9,904.181 0.000
2016-05-10 3,145.674 3,145.674 9,904.181 9,904.181 0.000
2016-05-11 3,145.674 3,145.674 9,904.181 9,904.181 0.000
2016-05-12 3,145.674 3,145.674 9,904.181 9,904.181 0.000
2016-05-13 3,145.674 3,145.674 9,904.181 9,904.181 0.000
2016-05-14 3,145.674 3,145.674 9,904.181 9,904.181 0.000
2016-05-15 3,145.674 3,145.674 9,904.181 9,904.181 0.000
2016-05-16 3,145.674 3,145.674 9,904.181 9,904.181 0.000
2016-05-17 3,145.674 3,145.674 9,904.181 9,904.181 0.000
2016-05-18 3,145.674 3,145.674 9,904.181 9,904.181 0.000
2016-05-19 3,145.674 3,145.674 9,904.181 9,904.181 0.000
2016-05-20 3,145.674 3,145.674 9,904.181 9,904.181 0.000
2016-05-21 3,145.674 3,145.674 9,904.181 9,904.181 0.000
2016-05-22 3,145.674 3,145.674 9,904.181 9,904.181 0.000
2016-05-23 3,145.674 3,145.674 9,904.181 9,904.181 1,533.458
2016-05-24 3,145.674 3,145.674 9,904.181 9,904.181 0.000
2016-05-25 3,145.674 3,145.674 12.391 495.655 496.052
2016-05-26 157.425 157.425 495.655 495.655 0.000
2016-05-27 157.425 157.425 495.655 495.655 0.000
2016-05-28 157.425 157.425 495.655 495.655 0.000
2016-05-29 157.425 157.425 495.655 495.655 0.000
2016-05-30 157.425 157.425 495.655 495.655 0.000
2016-05-31 9.446 9.446 9.913 9.913 130.556
2016-06-01 3.149 3.149 9.913 9.913 0.000
2016-06-02 3.149 3.149 9.913 9.913 0.000
2016-06-03 3.149 3.149 9.913 9.913 0.000
2016-06-04 3.149 3.149 9.913 9.913 0.000
2016-06-05 3.149 3.149 9.913 9.913 0.000
2016-06-06 3.149 3.149 9.913 9.913 0.000
2016-06-07 3.149 3.149 9.913 9.913 0.000
2016-06-08 3.149 3.149 9.913 9.913 0.000
2016-06-09 3.149 3.149 9.913 9.913 0.000
2016-06-10 3.149 3.149 9.913 9.913 0.000
2016-06-11 3.149 3.149 9.913 9.913 0.000
2016-06-12 3.149 3.149 9.913 9.913 0.000
2016-06-13 3.149 3.149 9.913 9.913 0.000
2016-06-14 3.149 3.149 9.913 9.913 0.000
2016-06-15 3.149 3.149 9.913 9.913 0.000
2016-06-16 3.149 3.149 9.913 9.913 0.000
2016-06-17 3.149 3.149 9.913 9.913 0.000
2016-06-18 3.149 3.149 9.913 9.913 0.000
2016-06-19 3.149 3.149 9.913 9.913 0.000
2016-06-20 3.149 3.149 9.913 9.913 0.000
2016-06-21 3.149 3.149 9.913 9.913 0.000
2016-06-22 3.149 3.149 9.913 9.913 0.000
2016-06-23 3.149 3.149 9.913 9.913 0.000
2016-06-24 3.149 3.149 9.913 9.913 0.000
2016-06-25 3.149 3.149 9.913 9.913 0.000
2016-06-26 3.149 3.149 9.913 9.913 0.000
2016-06-27 3.149 3.149 9.913 9.913 0.000
2016-06-28 3.149 3.149 9.913 9.913 0.000
2016-06-29 3.149 3.149 9.913 9.913 0.000
2016-06-30 3.149 3.149 9.913 9.913 0.000
2016-07-01 3.149 3.149 9.913 9.913 0.000
2016-07-02 3.149 3.149 9.913 9.913 0.000
2016-07-03 3.149 3.149 9.913 9.913 0.000
2016-07-04 3.149 3.149 9.913 9.913 0.000
2016-07-05 3.149 3.149 9.913 9.913 0.000
2016-07-06 3.149 3.149 9.913 9.913 0.000
2016-07-07 3.149 3.149 9.913 9.913 0.000
2016-07-08 3.149 3.149 9.913 9.913 0.000
2016-07-09 3.149 3.149 9.913 9.913 0.000
2016-07-10 3.149 3.149 9.913 9.913 0.000
2016-07-11 3.149 3.149 9.913 9.913 0.000
2016-07-12 3.149 3.149 9.913 9.913 0.000
2016-07-13 3.149 3.149 9.913 9.913 0.000
2016-07-14 3.149 3.149 9.913 9.913 0.000
2016-07-15 3.149 3.149 9.913 9.913 0.000
2016-07-16 3.149 3.149 9.913 9.913 0.000
2016-07-17 3.149 3.149 9.913 9.913 0.000
2016-07-18 3.149 3.149 9.913 9.913 0.000
2016-07-19 3.149 3.149 9.913 9.913 0.000
2016-07-20 3.149 3.149 9.913 9.913 0.000
2016-07-21 6.297 6.297 19.826 19.826 562.172
2016-07-22 6.297 6.297 19.826 19.826 0.000
2016-07-23 5.352 5.352 16.852 16.852 3.375
2016-07-24 5.352 5.352 16.852 16.852 0.000
2016-07-25 5.352 5.352 16.852 16.852 0.000
2016-07-26 5.352 5.352 16.852 16.852 0.000
2016-07-27 5.352 5.352 16.852 16.852 0.000
2016-07-28 5.352 5.352 16.852 16.852 0.000
2016-07-29 5.352 5.352 16.852 16.852 0.000
2016-07-30 5.352 5.352 16.852 16.852 0.000
2016-07-31 5.195 5.195 16.357 16.357 16.357
2016-08-01 5.195 5.195 16.357 16.357 0.000
2016-08-02 5.195 5.195 16.357 16.357 0.000
2016-08-03 5.195 5.195 16.357 16.357 0.000
2016-08-04 5.195 5.195 16.357 16.357 0.000
2016-08-05 5.195 5.195 16.357 16.357 0.000
2016-08-06 5.195 5.195 16.357 16.357 0.000
2016-08-07 5.195 5.195 16.357 16.357 0.000
2016-08-08 5.195 5.195 16.357 16.357 0.000
2016-08-09 5.195 5.195 16.357 16.357 0.000
2016-08-10 5.195 5.195 16.357 16.357 0.000
2016-08-11 3.211 3.778 10.111 11.896 22.007
2016-08-12 3.778 3.778 11.896 11.896 0.000
2016-08-13 3.778 3.778 11.896 11.896 0.000
2016-08-14 3.778 3.778 11.896 11.896 0.000
2016-08-15 3.778 3.778 11.896 11.896 0.000
2016-08-16 3.778 3.778 11.896 11.896 0.000
2016-08-17 3.778 3.778 11.896 11.896 0.000
2016-08-18 3.778 3.778 11.896 11.896 0.000
2016-08-19 3.778 3.778 11.896 11.896 0.000
2016-08-20 3.778 3.778 11.896 11.896 0.000
2016-08-21 3.778 3.778 11.896 11.896 0.000
2016-08-22 3.778 3.778 11.896 11.896 0.000
2016-08-23 3.778 3.778 11.896 11.896 0.000
2016-08-24 3.180 3.463 10.012 10.904 110.333
2016-08-25 3.463 3.463 9.616 9.616 6.907
2016-08-26 3.054 3.054 9.616 9.616 0.000
2016-08-27 3.054 3.054 9.616 9.616 0.000
2016-08-28 3.054 3.054 9.616 9.616 0.000
2016-08-29 3.054 3.054 9.616 9.616 0.000
2016-08-30 3.054 3.054 9.616 9.616 0.000
2016-08-31 3.054 3.054 9.616 9.616 0.000
2016-09-01 3.054 3.054 9.616 9.616 0.000
2016-09-02 3.054 3.054 9.616 9.616 0.000
2016-09-03 3.054 3.054 9.616 9.616 0.000
2016-09-04 3.054 3.054 9.616 9.616 0.000
2016-09-05 3.054 3.054 9.616 9.616 0.000
2016-09-06 3.054 3.054 9.616 9.616 0.000
2016-09-07 3.054 3.054 9.616 9.616 0.000
2016-09-08 3.054 3.054 9.616 9.616 0.000
2016-09-09 3.054 3.054 9.616 9.616 0.000
2016-09-10 3.054 3.054 9.616 9.616 0.000
2016-09-11 3.054 3.054 9.616 9.616 0.000
2016-09-12 3.054 3.180 9.616 10.012 1.869
2016-09-13 3.180 3.180 10.012 10.012 0.000
2016-09-14 3.180 3.180 10.012 10.012 0.000
2016-09-15 3.180 3.180 10.012 10.012 0.000
2016-09-16 3.180 3.180 10.012 10.012 0.000
2016-09-17 3.180 3.180 10.012 10.012 0.000
2016-09-18 3.180 3.180 10.012 10.012 0.000
2016-09-19 3.180 3.180 10.012 10.012 17.844
2016-09-20 3.180 3.180 9.913 9.913 228.596
2016-09-21 3.149 3.149 9.913 9.913 0.000
2016-09-22 3.149 3.149 9.913 9.913 0.000
2016-09-23 3.149 3.149 9.913 9.913 0.000
2016-09-24 3.149 3.149 9.913 9.913 0.000
2016-09-25 3.149 3.149 9.913 9.913 0.000
2016-09-26 3.149 3.149 9.913 9.913 0.000
2016-09-27 3.149 3.149 9.913 9.913 0.000
2016-09-28 3.149 3.149 9.913 9.913 0.000
2016-09-29 3.149 3.149 9.913 9.913 4.222
2016-09-30 3.149 3.149 9.913 9.913 0.000
2016-10-01 3.149 3.149 9.913 9.913 0.000
2016-10-02 3.149 3.149 9.913 9.913 0.000
2016-10-03 3.149 3.149 9.913 9.913 0.000
2016-10-04 3.149 3.149 9.913 9.913 0.000
2016-10-05 3.149 3.149 9.913 9.913 0.000
2016-10-06 3.149 3.149 9.913 9.913 0.000
2016-10-07 3.149 3.149 9.913 9.913 0.000
2016-10-08 3.149 3.149 9.913 9.913 0.000
2016-10-09 3.149 3.149 9.913 9.913 0.000
2016-10-10 3.149 3.149 9.913 9.913 0.000
2016-10-11 3.149 3.149 9.913 9.913 0.000
2016-10-12 3.211 3.211 9.913 9.913 6.073
2016-10-13 3.149 3.149 9.913 9.913 4.473
2016-10-14 3.149 3.149 9.913 9.913 0.000
2016-10-15 3.149 3.149 9.913 9.913 0.000
2016-10-16 3.149 3.149 9.913 9.913 0.000
2016-10-17 3.149 3.149 9.913 9.913 0.000
2016-10-18 3.149 3.149 9.913 9.913 0.000
2016-10-19 3.149 3.149 9.913 9.913 0.000
2016-10-20 3.149 3.149 9.913 9.913 0.000
2016-10-21 3.149 3.149 9.913 9.913 0.000
2016-10-22 3.149 3.149 9.913 9.913 0.000
2016-10-23 3.149 3.149 9.913 9.913 0.000
2016-10-24 3.149 3.149 9.913 9.913 0.000
2016-10-25 3.149 3.149 9.913 9.913 0.000
2016-10-26 3.149 3.149 9.913 9.913 0.000
2016-10-27 3.149 3.149 9.913 9.913 0.000
2016-10-28 3.149 3.149 9.913 9.913 0.000
2016-10-29 3.149 3.149 9.913 9.913 0.000
2016-10-30 3.149 3.149 9.913 9.913 0.000
2016-10-31 3.149 3.149 9.913 9.913 0.000
2016-11-01 3.149 3.149 9.913 9.913 0.000
2016-11-02 3.149 3.149 9.913 9.913 0.000
2016-11-03 3.149 3.149 9.913 9.913 0.000
2016-11-04 3.149 3.149 9.913 9.913 0.000
2016-11-05 3.149 3.149 9.913 9.913 0.000
2016-11-06 3.149 3.149 9.913 9.913 0.000
2016-11-07 3.149 3.149 9.913 9.913 94.472
2016-11-08 3.149 3.149 9.913 9.913 121.436
2016-11-09 3.149 3.149 9.913 9.913 0.000
2016-11-10 3.149 3.149 9.913 9.913 0.000
2016-11-11 3.149 3.149 9.913 9.913 0.000
2016-11-12 3.149 3.149 9.913 9.913 0.000
2016-11-13 3.149 3.149 9.913 9.913 0.000
2016-11-14 3.149 3.149 9.913 9.913 0.000
2016-11-15 3.149 3.149 9.913 9.913 0.000
2016-11-16 3.149 3.149 9.913 9.913 137.594
2016-11-17 3.149 3.149 9.913 9.913 0.000
2016-11-18 3.149 3.149 9.913 9.913 0.000
2016-11-19 3.149 3.149 9.913 9.913 0.000
2016-11-20 3.211 3.211 10.111 10.111 39.553
2016-11-21 3.243 3.243 10.210 10.210 2.039
2016-11-22 3.243 3.243 10.210 10.210 0.000
2016-11-23 3.243 3.243 10.210 10.210 0.000
2016-11-24 3.243 3.243 10.210 10.210 0.000
2016-11-25 3.243 3.243 10.210 10.210 0.000
2016-11-26 3.243 3.243 10.210 10.210 0.000
2016-11-27 3.243 3.243 9.913 9.913 5.009
2016-11-28 3.149 3.149 9.913 9.913 0.000
2016-11-29 3.149 3.149 9.913 9.913 0.000
2016-11-30 3.149 3.149 9.913 9.913 0.000
2016-12-01 3.149 3.149 9.913 9.913 0.000
2016-12-02 3.149 3.149 9.913 9.913 0.000
2016-12-03 3.149 3.149 9.913 9.913 0.000
2016-12-04 3.369 3.369 10.607 10.607 0.372
2016-12-05 3.369 3.369 10.607 10.607 0.000
2016-12-06 3.337 3.337 10.012 10.012 17.844
2016-12-07 3.180 3.180 10.012 10.012 0.000
2016-12-08 3.180 3.180 10.012 10.012 339.127
2016-12-09 3.180 3.180 10.012 10.012 0.000
2016-12-10 3.180 3.180 10.012 10.012 0.000
2016-12-11 3.180 3.180 10.012 10.012 0.000
2016-12-12 3.180 3.180 10.012 10.012 0.000
2016-12-13 3.180 3.180 10.012 10.012 0.000
2016-12-14 3.180 3.180 10.012 10.012 0.000
2016-12-15 3.180 3.180 10.012 10.012 0.000
2016-12-16 3.180 3.180 10.012 10.012 0.000
2016-12-17 3.180 3.180 10.012 10.012 0.000
2016-12-18 3.180 3.180 10.012 10.012 0.000
2016-12-19 3.180 3.180 10.012 10.012 3.585
2016-12-20 3.180 3.180 10.012 10.012 107.458
2016-12-21 3.180 3.180 10.012 10.012 0.000
2016-12-22 3.180 3.180 10.012 10.012 0.801
2016-12-23 3.180 3.180 10.012 10.012 0.000
2016-12-24 3.180 3.180 10.012 10.012 0.000
2016-12-25 3.180 3.180 10.012 10.012 0.000
2016-12-26 3.180 3.180 10.012 10.012 452.632
2016-12-27 3.180 3.180 10.012 10.012 0.000
2016-12-28 3.180 3.180 10.012 10.012 0.000
2016-12-29 3.180 3.180 10.012 10.012 0.000
2016-12-30 3.180 3.180 10.012 10.012 0.000
2016-12-31 3.180 3.180 10.012 10.012 0.000
2017-01-01 3.211 3.211 10.111 10.111 228.993
2017-01-02 3.211 3.211 10.111 10.111 0.000
2017-01-03 3.211 3.211 10.111 10.111 0.000
2017-01-04 3.211 3.211 10.111 10.111 0.000
2017-01-05 3.211 3.211 10.111 10.111 0.000
2017-01-06 3.211 3.211 9.913 9.913 2,072.334
2017-01-07 3.149 3.149 9.715 9.715 1,382.382
2017-01-08 3.086 3.086 9.715 9.715 0.000
2017-01-09 3.086 3.086 9.715 9.715 0.000
2017-01-10 3.086 3.086 9.715 9.715 0.000
2017-01-11 3.086 3.086 9.715 9.715 0.000
2017-01-12 3.180 3.180 9.725 9.725 3,523.811
2017-01-13 3.092 3.092 9.735 9.735 1,530.484
2017-01-14 3.092 3.092 9.735 9.735 0.000
2017-01-15 3.092 3.092 9.735 9.735 0.000
2017-01-16 3.149 3.149 9.913 9.913 1,741.038
2017-01-17 3.149 3.149 9.913 9.913 0.000
2017-01-18 3.149 3.149 9.913 9.913 0.000
2017-01-19 3.149 3.149 9.913 9.913 0.000
2017-01-20 3.149 3.149 9.913 9.913 0.000
2017-01-21 3.149 3.149 9.913 9.913 0.000
2017-01-22 3.149 3.149 9.913 9.913 0.000
2017-01-23 3.306 3.306 7.445 7.445 81.684
2017-01-24 3.149 3.149 9.427 9.427 1,601.065
2017-01-25 3.180 3.180 9.427 9.427 11.499
2017-01-26 2.994 2.994 9.427 9.427 0.000
2017-01-27 3.180 3.180 9.427 9.427 2.222
2017-01-28 2.994 2.994 9.427 9.427 0.000
2017-01-29 2.994 2.994 9.427 9.427 0.000
2017-01-30 2.994 2.994 9.427 9.427 0.000
2017-01-31 3.118 3.118 9.427 9.427 2,170.573
2017-02-01 2.994 2.994 9.427 9.427 0.000
2017-02-02 3.149 3.149 9.913 9.913 148.697
2017-02-03 3.149 3.149 9.913 9.913 0.000
2017-02-04 3.149 3.149 9.913 9.913 0.000
2017-02-05 3.149 3.149 9.913 9.913 0.000
2017-02-06 3.149 3.149 9.427 9.427 22.503
2017-02-07 2.994 2.994 9.427 9.427 0.000
2017-02-08 2.994 2.994 9.427 9.427 0.000
2017-02-09 2.994 2.994 9.427 9.427 0.000
2017-02-10 2.994 2.994 9.427 9.427 0.000
2017-02-11 2.994 2.994 9.427 9.427 0.000
2017-02-12 2.994 2.994 9.427 9.427 0.000
2017-02-13 3.117 3.117 9.427 9.427 12.193
2017-02-14 2.994 2.994 9.427 9.427 0.000
2017-02-15 2.994 2.994 8.436 8.436 12.788
2017-02-16 2.679 2.679 8.436 8.436 0.000
2017-02-17 2.679 2.679 8.436 8.436 0.000
2017-02-18 2.679 2.679 8.436 8.436 0.000
2017-02-19 2.679 2.679 8.436 8.436 0.000
2017-02-20 2.679 2.679 8.436 8.436 0.000
2017-02-21 2.679 2.679 8.436 8.436 0.000
2017-02-22 2.679 2.679 8.436 8.436 0.000
2017-02-23 2.679 2.679 8.436 8.436 0.000
2017-02-24 2.679 2.679 8.436 8.436 0.000
2017-02-25 2.679 5.667 8.436 17.844 4,939.897
2017-02-26 5.667 5.667 17.844 17.844 0.000
2017-02-27 5.667 5.667 8.922 8.922 3,269.936
2017-02-28 2.834 2.834 8.922 8.922 0.000
2017-03-01 2.834 2.991 8.922 8.922 26.369
2017-03-02 2.834 2.834 8.922 8.922 0.000
2017-03-03 2.834 2.834 8.922 8.922 0.000
2017-03-04 2.834 3.145 8.922 9.903 8,726.405
2017-03-05 3.145 3.149 9.814 9.814 80.594
2017-03-06 3.117 3.117 9.725 9.735 123.121
2017-03-07 3.092 3.092 9.735 9.735 0.000
2017-03-08 3.092 3.092 9.735 9.735 0.000
2017-03-09 3.092 3.149 9.735 9.913 46.691
2017-03-10 3.149 3.149 9.867 9.913 45.204
2017-03-11 3.149 3.149 9.913 9.913 0.000
2017-03-12 3.149 3.149 9.913 9.913 1,903.316
2017-03-13 3.149 3.243 9.913 10.210 173.281
2017-03-14 3.243 3.243 10.210 10.210 0.000
2017-03-15 3.243 3.306 10.210 10.210 334.567
2017-03-16 3.243 3.243 10.210 10.210 0.000
2017-03-17 3.243 3.306 9.913 9.913 257.939
2017-03-18 3.149 3.180 9.913 10.012 2,321.946
2017-03-19 3.180 3.243 10.012 10.210 7,508.184
2017-03-20 3.243 3.243 10.210 10.210 0.000
2017-03-21 3.243 3.243 10.210 10.210 0.000
2017-03-22 3.243 3.243 10.210 10.210 0.000
2017-03-23 3.243 3.243 10.111 10.111 0.026
2017-03-24 3.211 3.211 10.111 10.111 0.000
2017-03-25 3.211 3.211 10.111 10.111 3.787
2017-03-26 3.211 3.243 9.913 9.913 8,353.672
2017-03-27 3.149 3.149 9.913 9.913 0.000
2017-03-28 3.149 3.211 9.913 10.111 3,898.625
2017-03-29 3.211 3.211 9.913 9.913 15.266
2017-03-30 3.149 3.306 9.913 9.913 1,086.575
2017-03-31 3.149 3.149 9.913 9.913 0.000
2017-04-01 3.149 3.180 9.913 10.012 1,386.347
2017-04-02 3.180 3.180 10.012 10.012 0.000
2017-04-03 3.180 3.180 10.012 10.012 16.852
2017-04-04 3.180 3.180 10.012 10.012 722.963
2017-04-05 3.180 3.180 10.012 10.012 2,667.913
2017-04-06 3.180 3.180 10.012 10.012 0.000
2017-04-07 3.180 3.180 10.012 10.012 0.000
2017-04-08 3.180 3.432 10.012 10.012 73.456
2017-04-09 3.180 3.180 9.913 10.012 3,083.570
2017-04-10 3.180 3.180 9.913 9.913 225.325
2017-04-11 3.149 3.149 9.913 9.913 32.019
2017-04-12 3.127 3.134 9.816 9.853 2,014,120.598
2017-04-13 3.129 3.136 9.605 9.813 706,145.194
2017-04-14 3.117 3.117 9.592 9.810 144,797.022
2017-04-15 3.116 3.116 9.432 9.432 119,786.066
2017-04-16 2.996 3.053 9.131 9.310 365,165.789
2017-04-17 2.957 3.031 9.127 9.368 369,207.659
2017-04-18 2.975 3.007 9.291 9.378 272,338.307
2017-04-19 2.978 3.007 9.120 9.408 715,772.502
2017-04-20 2.988 2.991 8.922 9.282 566,915.866
2017-04-21 2.948 2.991 9.070 9.070 1,089,450.871
2017-04-22 2.881 2.960 8.932 9.070 694,709.935
2017-04-23 2.881 2.924 8.932 9.070 716,807.628
2017-04-24 2.881 2.912 8.823 8.961 914,001.841
2017-04-25 2.846 2.949 8.952 9.121 485,226.151
2017-04-26 2.897 2.950 9.119 9.120 438,727.851
2017-04-27 2.897 3.038 9.119 9.318 709,349.109
2017-04-28 2.960 2.999 9.229 9.229 238,210.369
2017-04-29 2.931 3.000 9.041 9.269 684,830.437
2017-04-30 2.944 2.960 9.071 9.076 314,305.724
2017-05-01 2.883 2.960 9.042 9.202 523,392.785
2017-05-02 2.923 2.985 9.132 9.266 707,765.986
2017-05-03 2.943 3.035 9.075 9.507 1,876,507.998
2017-05-04 3.019 3.086 9.225 9.705 1,887,934.832
2017-05-05 3.082 3.126 9.467 9.745 547,600.979
2017-05-06 3.095 3.095 9.199 9.200 568,270.293
2017-05-07 2.922 3.060 9.200 9.627 660,404.553
2017-05-08 3.058 3.079 9.444 9.616 4,447,753.093
2017-05-09 3.054 3.132 9.566 9.854 2,478,994.951
2017-05-10 3.130 3.144 9.393 9.640 3,033,692.621
2017-05-11 3.062 3.126 9.518 9.726 332,407.644
2017-05-12 3.089 3.103 9.477 9.693 281,627.082
2017-05-13 3.079 3.113 9.531 9.715 801,808.716
2017-05-14 3.086 3.123 9.638 9.688 866,118.681
2017-05-15 3.077 3.116 9.616 9.811 522,602.216
2017-05-16 3.116 3.116 9.618 9.681 245,930.693
2017-05-17 3.075 3.107 9.619 9.714 242,679.394
2017-05-18 3.085 3.143 9.622 9.896 2,291,794.038
2017-05-19 3.143 3.145 9.716 9.814 1,982,989.689
2017-05-20 3.117 3.149 9.685 9.869 1,278,717.377
2017-05-21 3.135 3.149 9.683 9.913 3,051,496.950
2017-05-22 3.149 3.211 9.742 9.903 2,054,225.443
2017-05-23 3.145 3.211 9.716 10.012 3,848,983.851
2017-05-24 3.180 3.369 9.754 9.913 1,839,405.436
2017-05-25 3.149 3.306 9.913 10.111 2,078,539.012
2017-05-26 3.211 3.306 9.913 9.913 2,625,846.365
2017-05-27 3.149 3.274 9.913 9.913 2,950,762.677
2017-05-28 3.149 3.274 9.913 10.310 2,644,913.722
2017-05-29 3.274 3.274 10.012 10.111 4,566,541.603
2017-05-30 3.211 3.369 10.012 10.508 3,212,001.283
2017-05-31 3.337 3.337 10.012 10.310 3,257,556.252
2017-06-01 3.274 3.337 10.210 10.210 1,849,377.422
2017-06-02 3.243 3.306 10.012 10.210 2,095,416.268
2017-06-03 3.243 3.306 10.111 10.111 1,239,787.434
2017-06-04 3.211 3.243 10.111 10.111 1,418,768.601
2017-06-05 3.211 3.274 10.012 10.012 3,357,168.461
2017-06-06 3.180 3.211 10.012 10.111 2,710,549.862
2017-06-07 3.211 3.211 9.913 10.012 2,610,813.046
2017-06-08 3.180 3.180 9.903 9.913 2,274,760.354
2017-06-09 3.149 3.211 9.908 9.913 2,918,651.164
2017-06-10 3.149 3.180 9.754 9.865 1,951,191.331
2017-06-11 3.133 3.180 9.864 9.913 4,839,843.464
2017-06-12 3.149 3.274 9.913 10.012 4,363,733.600
2017-06-13 3.180 3.369 10.012 10.012 3,980,989.798
2017-06-14 3.180 3.337 10.012 10.111 5,463,894.984
2017-06-15 3.211 3.274 10.012 10.012 3,126,667.115
2017-06-16 3.180 3.211 10.012 10.012 1,498,512.572
2017-06-17 3.180 3.211 10.012 10.111 2,969,912.214
2017-06-18 3.211 3.211 9.913 9.913 1,939,284.406
2017-06-19 3.149 3.180 9.913 9.913 1,337,314.024
2017-06-20 3.149 3.180 9.913 10.012 3,539,766.720
2017-06-21 3.180 3.211 9.913 10.012 7,569,037.492
2017-06-22 3.180 3.180 9.882 9.913 4,975,685.584
2017-06-23 3.149 3.211 9.882 10.111 10,644,822.336
2017-06-24 3.211 3.211 9.903 9.913 2,833,467.972
2017-06-25 3.149 3.211 9.913 9.913 7,354,939.655
2017-06-26 3.149 3.180 9.844 10.012 12,977,920.109
2017-06-27 3.180 3.243 10.012 10.111 15,779,030.029
2017-06-28 3.211 3.243 9.913 10.111 5,540,800.536
2017-06-29 3.211 3.243 10.012 10.012 3,453,083.082
2017-06-30 3.180 3.243 10.012 10.012 13,035,878.947
2017-07-01 3.180 3.274 10.012 10.210 6,541,621.529
2017-07-02 3.243 3.243 10.012 10.012 5,060,568.508
2017-07-03 3.180 3.211 10.012 10.012 3,954,871.053
2017-07-04 3.180 3.180 10.012 10.012 6,507,389.900
2017-07-05 3.180 3.243 10.012 10.012 5,564,369.533
2017-07-06 3.180 3.211 10.012 10.012 6,132,697.619
2017-07-07 3.180 3.211 10.012 10.012 3,157,190.153
2017-07-08 3.180 3.180 10.012 10.012 2,324,915.597
2017-07-09 3.180 3.180 9.913 10.012 9,876,999.998
2017-07-10 3.180 3.211 9.913 10.012 9,215,084.590
2017-07-11 3.180 3.180 9.913 10.012 8,223,850.956
2017-07-12 3.180 3.211 9.913 9.913 11,106,743.080
2017-07-13 3.149 3.180 9.913 9.913 6,911,610.042
2017-07-14 3.149 3.180 9.903 9.903 10,323,954.535
2017-07-15 3.145 3.149 9.718 9.814 3,401,223.082
2017-07-16 3.117 3.149 9.725 9.913 5,669,463.984
2017-07-17 3.149 3.180 9.857 9.913 8,652,251.931
2017-07-18 3.149 3.149 9.913 9.913 5,221,242.553
2017-07-19 3.149 3.149 9.865 9.913 10,210,169.762
2017-07-20 3.149 3.180 9.875 9.913 4,944,089.155
2017-07-21 3.149 3.149 9.882 9.889 2,826,655.193
2017-07-22 3.141 3.149 9.855 9.913 10,058,759.213
2017-07-23 3.149 3.149 9.865 9.882 6,263,760.831
2017-07-24 3.139 3.149 9.745 9.783 4,516,098.880
2017-07-25 3.107 3.149 9.783 9.898 8,550,880.543
2017-07-26 3.144 3.149 9.832 9.906 5,808,115.874
2017-07-27 3.146 3.149 9.879 9.913 16,833,380.091
2017-07-28 3.149 3.180 9.897 9.913 8,842,442.933
2017-07-29 3.149 3.180 9.904 9.913 4,951,183.864
2017-07-30 3.149 3.180 9.913 9.913 5,028,080.990
2017-07-31 3.149 3.180 9.864 9.913 9,923,776.758
2017-08-01 3.149 3.149 9.566 9.904 5,776,768.264
2017-08-02 3.146 3.149 9.816 9.845 6,441,658.496
2017-08-03 3.127 3.149 9.845 9.913 4,065,156.897
2017-08-04 3.149 3.149 9.885 9.913 7,066,847.346
2017-08-05 3.149 3.149 9.896 9.913 6,604,413.203
2017-08-06 3.149 3.149 9.885 9.913 8,945,023.819
2017-08-07 3.149 3.149 9.887 9.913 3,748,573.539
2017-08-08 3.149 3.149 9.895 9.913 6,250,639.353
2017-08-09 3.149 3.149 9.898 9.913 5,273,291.398
2017-08-10 3.149 3.149 9.715 9.913 13,248,889.119
2017-08-11 3.149 3.180 9.913 10.012 8,427,721.842
2017-08-12 3.180 3.180 9.913 9.913 9,211,612.625
2017-08-13 3.149 3.149 9.758 9.913 8,012,647.744
2017-08-14 3.149 3.149 9.805 9.913 20,057,807.051
2017-08-15 3.149 3.149 9.913 9.913 4,937,237.714
2017-08-16 3.149 3.149 9.786 9.912 9,190,633.328
2017-08-17 3.148 3.149 9.816 9.913 7,006,961.996
2017-08-18 3.149 3.180 9.912 9.913 8,695,341.313
2017-08-19 3.149 3.180 9.913 9.913 3,086,313.253
2017-08-20 3.149 3.180 9.913 10.012 5,987,842.506
2017-08-21 3.180 3.211 9.913 10.012 3,110,959.407
2017-08-22 3.180 3.274 10.012 10.012 3,202,954.883
2017-08-23 3.180 3.180 10.012 10.012 1,986,994.979
2017-08-24 3.180 3.180 9.913 10.012 2,543,434.084
2017-08-25 3.180 3.180 10.012 10.012 1,183,777.512
2017-08-26 3.180 3.211 9.913 9.913 2,152,255.520
2017-08-27 3.149 3.149 9.913 9.913 3,938,212.778
2017-08-28 3.149 3.211 9.913 10.012 4,826,002.790
2017-08-29 3.180 3.180 9.913 9.913 2,140,894.113
2017-08-30 3.149 3.180 9.913 9.913 2,648,617.555
2017-08-31 3.149 3.369 9.913 10.012 4,531,586.417
2017-09-01 3.180 3.306 9.913 10.111 4,522,835.031
2017-09-02 3.211 3.306 10.012 10.111 6,170,346.592
2017-09-03 3.211 3.306 10.012 10.310 8,907,270.164
2017-09-04 3.274 3.306 10.012 10.111 13,493,428.707
2017-09-05 3.211 3.274 10.111 10.111 7,909,998.657
2017-09-06 3.211 3.211 10.012 10.012 6,314,691.577
2017-09-07 3.180 3.243 10.012 10.111 7,874,834.800
2017-09-08 3.211 3.211 10.012 10.012 4,909,638.645
2017-09-09 3.180 3.243 10.012 10.111 7,436,468.877
2017-09-10 3.211 3.211 10.012 10.012 6,076,751.538
2017-09-11 3.180 3.211 9.913 9.913 4,779,197.977
2017-09-12 3.149 3.180 9.913 9.913 7,465,260.195
2017-09-13 3.149 3.180 9.913 10.012 12,975,355.590
2017-09-14 3.180 3.180 9.867 10.012 10,568,005.803
2017-09-15 3.180 3.243 9.913 10.012 7,961,493.161
2017-09-16 3.180 3.211 9.913 10.012 4,049,669.062
2017-09-17 3.180 3.211 9.913 9.913 6,540,434.831
2017-09-18 3.149 3.180 9.913 9.913 4,699,480.870
2017-09-19 3.149 3.180 9.913 9.913 6,655,950.134
2017-09-20 3.149 3.180 9.913 9.913 6,050,184.125
2017-09-21 3.149 3.180 9.913 9.913 2,970,656.193
2017-09-22 3.149 3.149 9.796 9.913 7,834,084.315
2017-09-23 3.149 3.149 9.873 9.911 2,973,721.225
2017-09-24 3.148 3.149 9.864 9.913 9,794,829.498
2017-09-25 3.149 3.180 9.908 9.911 9,353,838.486
2017-09-26 3.148 3.149 9.834 9.899 8,823,663.354
2017-09-27 3.144 3.149 9.866 9.892 7,466,928.372
2017-09-28 3.142 3.149 9.853 9.897 9,382,638.527
2017-09-29 3.143 3.148 9.819 9.911 7,688,589.609
2017-09-30 3.148 3.148 9.823 9.842 5,524,923.017
2017-10-01 3.126 3.142 9.820 9.850 6,989,039.800
2017-10-02 3.128 3.148 9.840 9.911 8,438,931.082
2017-10-03 3.148 3.149 9.844 9.874 11,562,764.933
2017-10-04 3.136 3.149 9.873 9.897 8,770,447.737
2017-10-05 3.143 3.148 9.854 9.882 10,628,660.311
2017-10-06 3.139 3.143 9.847 9.857 8,562,363.386
2017-10-07 3.131 3.140 9.847 9.868 9,643,081.805
2017-10-08 3.134 3.140 9.863 9.883 9,733,231.064
2017-10-09 3.139 3.140 9.855 9.856 10,817,555.473
2017-10-10 3.130 3.140 9.844 9.875 11,731,381.654
2017-10-11 3.137 3.140 9.818 9.851 11,379,541.157
2017-10-12 3.129 3.140 9.829 9.859 11,976,521.579
2017-10-13 3.131 3.142 9.835 9.871 8,997,262.003
2017-10-14 3.135 3.149 9.866 9.905 7,043,290.345
2017-10-15 3.146 3.149 9.720 9.838 7,415,329.384
2017-10-16 3.125 3.149 9.788 9.913 16,021,457.135
2017-10-17 3.149 3.180 9.910 9.913 3,621,634.971
2017-10-18 3.149 3.180 9.902 9.902 5,655,844.372
2017-10-19 3.148 3.149 9.844 9.844 3,374,313.965
2017-10-20 3.126 3.130 9.815 9.815 10,484.097
2017-10-21 3.117 3.133 9.815 9.815 821.697
2017-10-22 3.117 3.274 9.815 10.111 12,380.276
2017-10-23 3.211 3.211 9.825 9.913 15,468.306
2017-10-24 3.149 3.149 9.913 9.913 79.107
2017-10-25 3.149 3.149 9.913 9.913 760.632
2017-10-26 3.130 3.243 9.715 9.884 65,098.453
2017-10-27 3.139 3.211 9.814 9.913 50,310.879
2017-10-28 3.149 3.180 9.588 9.633 107,564.697
2017-10-29 3.059 3.145 9.517 9.685 5,662,440.254
2017-10-30 3.076 3.101 9.665 9.701 12,757,153.430
2017-10-31 3.081 3.145 9.665 9.861 13,500,417.841
2017-11-01 3.132 3.149 9.689 9.805 4,096,600.366
2017-11-02 3.114 3.211 9.667 9.792 5,736,674.820
2017-11-03 3.110 3.141 9.715 9.742 9,091,048.975
2017-11-04 3.094 3.133 9.667 9.757 6,641,459.657
2017-11-05 3.099 3.149 9.725 9.913 8,365,235.095
2017-11-06 3.149 3.180 9.839 9.905 3,858,581.518
2017-11-07 3.146 3.149 9.667 9.912 8,090,014.256
2017-11-08 3.148 3.148 9.720 9.795 8,595,199.745
2017-11-09 3.111 3.148 9.725 9.886 14,241,206.553
2017-11-10 3.140 3.211 9.852 9.905 9,640,619.092
2017-11-11 3.146 3.306 9.725 9.913 10,317,319.794
2017-11-12 3.149 3.243 9.815 10.012 5,808,293.021
2017-11-13 3.180 3.211 9.912 10.012 2,997,868.452
2017-11-14 3.180 3.211 9.903 10.012 8,393,577.845
2017-11-15 3.180 3.180 9.765 9.766 12,755,688.175
2017-11-16 3.102 3.149 9.746 9.910 6,981,504.157
2017-11-17 3.148 3.180 9.816 9.899 7,559,819.199
2017-11-18 3.143 3.149 9.802 9.852 8,839,625.927
2017-11-19 3.129 3.145 8.951 9.855 10,003,319.493
2017-11-20 3.129 3.138 9.527 9.722 6,910,934.564
2017-11-21 3.088 3.149 9.704 9.895 8,448,565.924
2017-11-22 3.143 3.145 9.716 9.862 3,473,163.855
2017-11-23 3.132 3.149 9.777 9.821 6,349,677.196
2017-11-24 3.119 3.140 9.696 9.870 2,942,764.390
2017-11-25 3.135 3.148 9.739 9.861 5,352,148.047
2017-11-26 3.125 3.149 9.642 9.876 5,328,188.376
2017-11-27 3.137 3.137 9.680 9.838 5,797,798.713
2017-11-28 3.125 3.144 9.540 9.895 16,631,993.825
2017-11-29 3.143 3.211 9.820 9.913 17,035,855.311
2017-11-30 3.149 3.243 9.831 10.012 4,949,814.170
2017-12-01 3.180 3.180 9.743 9.869 10,121,299.194
2017-12-02 3.134 3.142 9.755 9.891 13,269,827.178
2017-12-03 3.141 3.149 9.778 9.913 29,260,797.359
2017-12-04 3.149 3.149 9.765 9.913 17,548,360.635
2017-12-05 3.149 3.243 9.880 10.012 25,301,202.712
2017-12-06 3.180 3.432 9.913 10.111 18,646,919.367
2017-12-07 3.211 3.306 9.903 10.012 7,211,299.987
2017-12-08 3.180 3.211 9.807 9.913 5,727,202.057
2017-12-09 3.149 3.337 9.913 9.913 10,279,646.337
2017-12-10 3.149 3.211 9.913 10.012 9,678,316.243
2017-12-11 3.180 3.211 9.882 10.111 11,665,610.994
2017-12-12 3.211 3.337 9.846 9.913 12,892,071.649
2017-12-13 3.149 3.243 9.913 9.913 9,405,096.463
2017-12-14 3.149 3.211 9.903 9.913 12,918,295.176
2017-12-15 3.149 3.180 9.913 10.012 9,424,335.218
2017-12-16 3.180 3.180 9.819 9.876 16,720,715.201
2017-12-17 3.137 3.180 9.872 9.897 21,973,161.029
2017-12-18 3.143 3.243 9.825 10.012 22,901,498.208
2017-12-19 3.180 3.211 9.828 9.864 19,773,954.081
2017-12-20 3.133 3.180 9.642 9.873 18,577,425.445
2017-12-21 3.136 3.274 9.770 10.111 35,742,113.023
2017-12-22 3.211 3.274 10.012 10.210 27,561,328.749
2017-12-23 3.243 3.337 10.012 10.111 41,304,949.098
2017-12-24 3.211 3.243 9.913 10.012 35,511,562.013
2017-12-25 3.180 3.211 9.913 9.913 30,068,576.638
2017-12-26 3.149 3.243 9.890 10.012 18,891,967.398
2017-12-27 3.180 3.243 9.913 10.111 52,117,193.527
2017-12-28 3.211 3.337 10.012 10.111 18,751,781.554
2017-12-29 3.211 4.691 10.111 10.111 43,358,016.492
2017-12-30 3.211 3.495 10.111 10.111 10,601,808.095
2017-12-31 3.211 3.274 10.012 10.012 17,009,417.364
2018-01-01 3.180 3.400 10.012 10.111 11,217,552.336
2018-01-02 3.211 3.369 10.012 10.012 14,696,082.749
2018-01-03 3.180 3.306 10.012 10.111 23,585,748.927
2018-01-04 3.211 3.432 9.913 10.012 30,970,185.019
2018-01-05 3.180 3.180 9.891 10.012 19,106,139.683
2018-01-06 3.180 3.369 9.875 9.913 13,008,209.793
2018-01-07 3.149 3.715 9.685 10.012 25,775,130.504
2018-01-08 3.180 3.400 9.913 10.012 24,263,259.827
2018-01-09 3.180 3.495 9.913 9.913 31,047,461.619
2018-01-10 3.180 3.558 9.913 11.103 14,042,238.687
2018-01-11 3.526 3.621 10.805 11.004 760,157.527
2018-01-12 3.495 3.589 10.805 10.904 1,501,363.680
2018-01-13 3.463 3.495 10.012 10.012 11,531,197.253
2018-01-14 3.180 3.211 9.913 9.913 67,214,431.485
2018-01-15 3.180 3.306 9.913 10.210 86,893,653.380
2018-01-16 3.243 3.306 9.913 10.111 117,897,338.342
2018-01-17 3.211 3.463 10.012 10.210 48,011,385.475
2018-01-18 3.243 3.463 10.111 10.111 73,842,371.752
2018-01-19 3.211 3.211 10.012 10.111 32,493,448.527
2018-01-20 3.211 3.243 10.012 10.012 24,196,887.243
2018-01-21 3.180 3.211 9.913 10.012 44,147,482.999
2018-01-22 3.180 3.432 9.913 10.012 60,230,114.882
2018-01-23 3.180 3.180 9.913 10.012 49,024,226.996
2018-01-24 3.180 3.306 9.889 9.913 50,130,001.377
2018-01-25 3.149 3.180 9.904 9.913 31,936,099.400
2018-01-26 3.149 3.337 9.868 9.868 49,412,160.605
2018-01-27 3.134 3.142 9.278 9.726 54,024,761.060
2018-01-28 3.088 3.243 9.374 9.829 61,682,454.304
2018-01-29 3.123 3.149 9.670 9.726 139,573,921.744
2018-01-30 3.089 3.147 9.689 9.772 59,387,196.727
2018-01-31 3.103 3.211 9.616 9.708 115,678,716.087
2018-02-01 3.084 3.122 9.322 9.810 101,868,640.875
2018-02-02 3.116 3.306 9.740 9.855 37,552,968.724
2018-02-03 3.130 3.306 9.778 9.855 31,034,937.703
2018-02-04 3.130 3.149 9.761 9.773 76,409,779.286
2018-02-05 3.104 3.180 9.640 9.913 102,022,350.966
2018-02-06 3.149 3.180 9.871 9.911 34,615,031.321
2018-02-07 3.148 3.243 9.877 9.903 18,320,603.721
2018-02-08 3.146 3.274 9.898 9.913 18,050,556.927
2018-02-09 3.149 3.180 9.913 9.913 30,744,386.746
2018-02-10 3.149 3.211 9.899 9.913 25,991,770.655
2018-02-11 3.149 3.211 9.901 9.913 15,722,086.987
2018-02-12 3.149 3.243 9.901 10.012 15,918,096.783
2018-02-13 3.180 3.211 9.912 9.913 19,402,138.186
2018-02-14 3.149 3.211 9.913 9.913 24,194,043.373
2018-02-15 3.149 3.211 9.913 9.913 17,901,876.249
2018-02-16 3.149 3.211 9.913 10.012 14,413,634.663
2018-02-17 3.180 3.243 9.913 10.012 35,211,966.243
2018-02-18 3.180 3.211 9.913 9.913 17,659,093.758
2018-02-19 3.149 3.211 9.913 9.913 47,596,394.449
2018-02-20 3.149 3.180 9.889 9.913 50,411,162.939
2018-02-21 3.149 3.211 9.905 9.913 38,296,944.399
2018-02-22 3.149 3.180 9.913 9.913 28,029,544.115
2018-02-23 3.149 3.243 9.913 9.913 23,586,666.980
2018-02-24 3.149 3.243 9.913 9.913 28,818,297.672
2018-02-25 3.149 3.243 9.913 9.913 44,506,543.606
2018-02-26 3.149 3.211 9.913 9.913 13,213,671.632
2018-02-27 3.149 3.243 9.912 9.913 20,739,723.731
2018-02-28 3.149 3.211 9.901 9.912 37,267,693.719
2018-03-01 3.148 3.211 9.908 9.913 8,636,359.146
2018-03-02 3.149 3.211 9.906 9.913 9,595,710.458
2018-03-03 3.149 3.211 9.913 10.111 10,332,716.429
2018-03-04 3.211 3.211 9.913 9.913 27,747,510.001
2018-03-05 3.149 3.180 9.911 9.913 27,812,102.291
2018-03-06 3.149 3.211 9.912 9.913 24,936,922.758
2018-03-07 3.149 3.306 9.913 9.913 51,637,822.055
2018-03-08 3.149 3.243 9.913 9.913 27,105,784.708
2018-03-09 3.149 3.243 9.913 9.913 12,167,053.989
2018-03-10 3.149 3.306 9.913 9.913 10,506,223.184
2018-03-11 3.149 3.243 9.913 9.913 11,294,989.628
2018-03-12 3.149 3.243 9.899 9.913 20,551,029.606
2018-03-13 3.149 3.243 9.868 9.913 18,757,666.270
2018-03-14 3.149 3.306 9.834 9.913 42,984,546.002
2018-03-15 3.149 3.243 9.883 9.913 13,017,547.737
2018-03-16 3.149 3.274 9.847 9.913 9,798,367.682
2018-03-17 3.149 3.211 9.838 9.886 27,134,382.423
2018-03-18 3.140 3.211 9.819 9.913 20,376,956.317
2018-03-19 3.149 3.211 9.890 9.913 18,257,917.423
2018-03-20 3.149 3.243 9.843 9.913 10,372,085.919
2018-03-21 3.149 3.211 9.911 9.913 11,328,016.814
2018-03-22 3.149 3.211 9.898 9.913 15,047,298.820
2018-03-23 3.149 3.211 9.901 9.913 7,091,189.465
2018-03-24 3.149 3.243 9.906 9.913 6,498,836.479
2018-03-25 3.149 3.243 9.909 9.913 12,694,806.657
2018-03-26 3.149 3.274 9.907 9.913 15,442,130.461
2018-03-27 3.149 3.274 9.907 9.913 7,582,043.384
2018-03-28 3.149 3.243 9.868 9.891 29,555,934.810
2018-03-29 3.142 3.243 9.849 10.210 25,382,557.761
2018-03-30 3.243 3.243 9.875 10.210 3,522,837.818
2018-03-31 3.243 3.243 9.852 9.913 19,613,645.532
2018-04-01 3.149 3.211 9.889 9.913 6,297,294.081
2018-04-02 3.149 3.243 9.875 9.913 12,093,435.820
2018-04-03 3.149 3.243 9.872 9.913 17,602,364.641
2018-04-04 3.149 3.243 9.886 9.913 9,422,760.819
2018-04-05 3.149 3.211 9.889 9.913 10,404,691.601
2018-04-06 3.149 3.211 9.887 9.913 30,277,016.770
2018-04-07 3.149 3.211 9.876 9.906 15,634,621.204
2018-04-08 3.146 3.211 9.899 9.913 8,990,353.760
2018-04-09 3.149 3.211 9.898 10.012 4,407,289.097
2018-04-10 3.180 3.211 9.898 9.911 7,885,119.743
2018-04-11 3.148 3.180 9.865 9.908 24,686,684.028
2018-04-12 3.147 3.180 9.898 9.913 28,377,110.281
2018-04-13 3.149 3.180 9.911 9.913 8,018,885.564
2018-04-14 3.149 3.180 9.897 9.913 7,513,131.261
2018-04-15 3.149 3.180 9.896 9.912 19,496,810.299
2018-04-16 3.148 3.180 9.901 9.905 10,790,675.401
2018-04-17 3.146 3.180 9.897 9.911 9,427,360.102
2018-04-18 3.148 3.149 9.904 9.913 6,800,972.382
2018-04-19 3.149 3.149 9.897 9.913 16,070,847.087
2018-04-20 3.149 3.149 9.898 9.913 9,447,582.038
2018-04-21 3.149 3.149 9.873 9.913 6,849,938.549
2018-04-22 3.149 3.149 9.897 9.913 7,407,374.515
2018-04-23 3.149 3.149 9.910 9.913 21,759,417.982
2018-04-24 3.149 3.149 9.874 9.913 35,480,183.474
2018-04-25 3.149 3.180 9.885 9.913 36,020,262.490
2018-04-26 3.149 3.149 9.816 9.913 20,608,853.428
2018-04-27 3.149 3.149 9.831 9.831 16,488,966.192
2018-04-28 3.122 3.149 9.830 9.913 19,375,442.498
2018-04-29 3.149 3.149 9.885 9.913 16,569,527.003
2018-04-30 3.149 3.180 9.911 9.913 17,550,044.871
2018-05-01 3.149 3.149 9.853 9.908 23,685,376.204
2018-05-02 3.147 3.148 9.727 9.748 35,827,152.872
2018-05-03 3.096 3.149 9.748 9.818 45,846,042.082
2018-05-04 3.118 3.147 9.706 9.841 16,810,674.327
2018-05-05 3.126 3.145 9.716 9.849 10,877,642.059
2018-05-06 3.128 3.180 9.804 9.906 20,206,667.752
2018-05-07 3.146 3.180 9.872 9.913 58,830,705.579
2018-05-08 3.149 3.149 9.888 9.897 35,788,059.064
2018-05-09 3.143 3.149 9.897 9.903 57,461,717.209
2018-05-10 3.145 3.180 9.903 9.909 17,783,880.489
2018-05-11 3.147 3.211 9.906 9.913 10,970,636.181
2018-05-12 3.149 3.211 9.912 9.913 5,266,873.358
2018-05-13 3.149 3.180 9.857 9.909 10,857,158.516
2018-05-14 3.147 3.180 9.877 9.901 15,015,137.444
2018-05-15 3.145 3.180 9.901 9.913 15,729,687.363
2018-05-16 3.149 3.149 9.892 9.913 8,337,774.016
2018-05-17 3.149 3.149 9.857 9.892 21,275,410.250
2018-05-18 3.142 3.149 9.865 9.894 10,410,570.765
2018-05-19 3.143 3.149 9.859 9.911 4,357,133.357
2018-05-20 3.148 3.149 9.850 9.898 17,663,794.750
2018-05-21 3.144 3.149 9.814 9.913 18,453,061.805
2018-05-22 3.149 3.149 9.864 9.913 13,045,627.294
2018-05-23 3.149 3.180 9.821 9.910 12,190,452.579
2018-05-24 3.148 3.180 9.896 10.012 9,765,600.913
2018-05-25 3.180 3.180 9.901 9.902 9,891,520.017
2018-05-26 3.145 3.180 9.901 9.904 4,129,644.901
2018-05-27 3.146 3.180 9.895 9.913 7,069,948.561
2018-05-28 3.149 3.180 9.877 9.896 16,134,951.355
2018-05-29 3.143 3.180 9.866 9.900 18,207,711.425
2018-05-30 3.144 3.149 9.875 9.900 5,772,307.071
2018-05-31 3.144 3.149 9.868 9.901 3,928,860.063
2018-06-01 3.145 3.149 9.851 9.911 19,905,072.013
2018-06-02 3.148 3.149 9.872 9.889 12,131,034.136
2018-06-03 3.141 3.149 9.849 9.901 8,536,069.575
2018-06-04 3.145 3.149 9.884 9.906 11,468,330.339
2018-06-05 3.146 3.149 9.865 9.885 17,354,510.904
2018-06-06 3.140 3.149 9.875 9.900 14,959,428.979
2018-06-07 3.144 3.149 9.889 9.902 2,787,783.637
2018-06-08 3.145 3.149 9.877 9.896 2,060,685.713
2018-06-09 3.143 3.211 9.895 9.913 13,718,592.243
2018-06-10 3.149 3.211 9.885 9.913 13,673,068.699
2018-06-11 3.149 3.180 9.904 9.913 11,392,320.633
2018-06-12 3.149 3.211 9.895 9.913 14,646,197.835
2018-06-13 3.149 3.180 9.910 9.913 28,932,400.258
2018-06-14 3.149 3.180 9.911 9.913 26,782,450.625
2018-06-15 3.149 3.211 9.900 10.012 5,130,707.377
2018-06-16 3.180 3.211 9.903 9.913 7,505,067.547
2018-06-17 3.149 3.211 9.895 10.012 11,511,626.607
2018-06-18 3.180 3.180 9.899 9.913 11,799,937.500
2018-06-19 3.149 3.180 9.901 9.904 11,167,413.449
2018-06-20 3.146 3.149 9.872 9.911 11,152,915.140
2018-06-21 3.148 3.211 9.898 10.012 19,062,635.933
2018-06-22 3.180 3.211 9.913 9.913 5,483,116.192
2018-06-23 3.149 3.211 9.913 9.913 19,811,033.050
2018-06-24 3.149 3.180 9.901 9.913 19,187,354.362
2018-06-25 3.149 3.180 9.905 9.913 13,009,917.622
2018-06-26 3.149 3.149 9.904 9.913 14,557,556.755
2018-06-27 3.149 3.149 9.896 9.897 24,722,175.216
2018-06-28 3.145 3.180 9.896 9.913 10,211,277.750
2018-06-29 3.149 3.180 9.869 9.900 13,848,123.682
2018-06-30 3.144 3.149 9.844 9.894 4,111,165.589
2018-07-01 3.143 3.180 9.840 9.894 10,562,329.561
2018-07-02 3.143 3.149 9.864 9.904 7,759,701.548
2018-07-03 3.146 3.149 9.876 9.899 10,322,915.840
2018-07-04 3.144 3.180 9.890 9.913 5,619,418.677
2018-07-05 3.149 3.180 9.894 9.899 9,308,975.550
2018-07-06 3.144 3.180 9.851 9.908 5,846,948.174
2018-07-07 3.147 3.149 9.870 9.913 3,052,643.400
2018-07-08 3.149 3.180 9.898 9.904 6,603,953.532
2018-07-09 3.146 3.180 9.869 9.913 8,804,336.075
2018-07-10 3.149 3.211 9.880 9.913 9,498,236.803
2018-07-11 3.149 3.180 9.892 9.904 12,045,204.808
2018-07-12 3.146 3.211 9.894 9.913 11,049,650.548
2018-07-13 3.149 3.180 9.867 9.908 19,413,677.632
2018-07-14 3.147 3.180 9.887 9.909 16,021,793.982
2018-07-15 3.147 3.180 9.817 9.903 43,605,112.174
2018-07-16 3.145 3.149 9.850 9.906 25,096,951.163
2018-07-17 3.146 3.149 9.851 9.901 44,867,596.548
2018-07-18 3.145 3.149 9.866 9.912 20,306,186.380
2018-07-19 3.148 3.149 9.874 9.895 15,738,794.629
2018-07-20 3.143 3.180 9.862 9.912 6,935,718.510
2018-07-21 3.148 3.149 9.852 9.901 28,179,844.991
2018-07-22 3.145 3.149 9.874 9.890 27,363,289.642
2018-07-23 3.141 3.149 9.759 9.897 24,550,789.270
2018-07-24 3.143 3.148 9.846 9.859 17,737,691.180
2018-07-25 3.132 3.147 9.840 9.897 22,486,391.596
2018-07-26 3.143 3.149 9.869 9.893 32,070,230.122
2018-07-27 3.142 3.149 9.847 9.908 7,366,672.803
2018-07-28 3.147 3.149 9.860 9.910 33,179,198.999
2018-07-29 3.148 3.149 9.879 9.913 13,440,041.296
2018-07-30 3.149 3.149 9.288 9.913 20,377,753.826
2018-07-31 3.149 3.149 9.884 9.909 21,126,703.104
2018-08-01 3.147 3.180 9.884 9.899 11,177,642.086
2018-08-02 3.144 3.180 9.869 9.913 19,944,791.040
2018-08-03 3.149 3.180 9.770 9.913 7,627,343.090
2018-08-04 3.149 3.180 9.876 9.913 12,892,822.170
2018-08-05 3.149 3.180 9.876 9.886 11,964,508.386
2018-08-06 3.140 3.149 9.801 9.913 14,320,730.255
2018-08-07 3.149 3.180 9.807 9.913 31,939,815.326
2018-08-08 3.149 3.180 9.822 9.905 27,263,681.201
2018-08-09 3.146 3.180 9.896 9.913 23,661,790.851
2018-08-10 3.149 3.211 9.884 9.913 11,785,659.262
2018-08-11 3.149 3.211 9.896 10.012 3,628,535.283
2018-08-12 3.180 3.180 9.895 9.913 31,524,143.270
2018-08-13 3.149 3.180 9.900 9.913 25,884,337.703
2018-08-14 3.149 3.180 9.912 9.913 13,102,897.766
2018-08-15 3.149 3.149 9.889 9.909 17,098,096.015
2018-08-16 3.147 3.180 9.876 9.911 9,707,504.679
2018-08-17 3.148 3.180 9.899 9.913 6,716,023.933
2018-08-18 3.149 3.149 9.913 9.913 2,739,045.472
2018-08-19 3.149 3.180 9.901 9.913 11,657,325.325
2018-08-20 3.149 3.211 9.902 9.910 6,077,179.585
2018-08-21 3.148 3.180 9.872 9.909 21,613,742.659
2018-08-22 3.147 3.180 9.901 9.911 8,408,042.549
2018-08-23 3.148 3.180 9.876 9.891 7,628,581.138
2018-08-24 3.142 3.180 9.881 9.913 2,860,016.649
2018-08-25 3.149 3.180 9.866 9.866 4,494,957.701
2018-08-26 3.133 3.149 9.865 9.911 16,011,798.303
2018-08-27 3.148 3.180 9.803 9.900 34,160,334.156
2018-08-28 3.144 3.149 9.879 9.899 17,544,569.567
2018-08-29 3.144 3.149 9.880 9.895 15,314,233.990
2018-08-30 3.143 3.180 9.836 9.913 28,431,940.345
2018-08-31 3.149 3.149 9.874 9.894 20,620,183.510
2018-09-01 3.143 3.149 9.836 9.899 18,957,595.607
2018-09-02 3.144 3.149 9.823 9.897 6,163,642.955
2018-09-03 3.143 3.149 9.843 9.881 23,932,097.170
2018-09-04 3.138 3.149 9.849 9.877 61,589,982.900
2018-09-05 3.137 3.180 9.867 9.913 26,925,169.564
2018-09-06 3.149 3.180 9.887 9.913 30,935,942.585
2018-09-07 3.149 3.211 9.888 9.913 9,150,846.694
2018-09-08 3.149 3.211 9.885 9.913 18,231,776.671
2018-09-09 3.149 3.180 9.855 9.913 11,783,628.364
2018-09-10 3.149 3.180 9.865 9.895 18,843,506.700
2018-09-11 3.143 3.180 9.827 9.901 38,376,687.181
2018-09-12 3.145 3.180 9.870 9.913 31,083,985.058
2018-09-13 3.149 3.180 9.882 9.909 20,980,613.017
2018-09-14 3.147 3.180 9.884 9.913 4,777,676.910
2018-09-15 3.149 3.180 9.868 9.913 4,540,148.265
2018-09-16 3.149 3.180 9.864 9.898 10,686,944.002
2018-09-17 3.144 3.180 9.807 9.892 22,365,730.005
2018-09-18 3.142 3.180 9.847 9.907 10,540,669.332
2018-09-19 3.147 3.149 9.874 9.904 27,004,339.071
2018-09-20 3.146 3.149 9.865 9.889 20,816,396.226
2018-09-21 3.144 3.149 9.851 9.898 9,250,946.329
2018-09-22 3.144 3.149 9.863 9.913 4,277,749.529
2018-09-23 3.149 3.180 9.840 9.897 12,721,406.088
2018-09-24 3.143 3.149 9.879 9.901 12,187,999.582
2018-09-25 3.145 3.149 9.888 9.889 32,205,931.971
2018-09-26 3.141 3.148 9.847 9.891 29,634,762.910
2018-09-27 3.142 3.149 9.868 9.903 18,493,832.810
2018-09-28 3.145 3.149 9.842 9.910 9,430,889.365
2018-09-29 3.148 3.149 9.849 9.883 4,963,614.597
2018-09-30 3.139 3.149 9.824 9.861 16,493,239.037
2018-10-01 3.132 3.149 9.455 9.829 27,158,909.818
2018-10-02 3.122 3.211 9.804 9.836 26,155,062.950
2018-10-03 3.124 3.180 9.821 9.849 21,581,320.171
2018-10-04 3.128 3.180 9.816 9.835 19,778,184.498
2018-10-05 3.124 3.149 9.824 9.850 8,158,360.935
2018-10-06 3.128 3.180 9.829 9.852 6,500,115.170
2018-10-07 3.129 3.149 9.785 9.821 24,761,143.424
2018-10-08 3.119 3.149 9.799 9.802 16,378,863.741
2018-10-09 3.113 3.149 9.732 9.745 15,823,583.676
2018-10-10 3.095 3.132 9.623 9.735 68,106,736.222
2018-10-11 3.092 3.113 9.637 9.730 37,729,195.337
2018-10-12 3.090 3.124 9.690 9.720 27,393,279.355
2018-10-13 3.087 3.127 9.589 9.647 36,435,739.852
2018-10-14 3.064 3.068 9.328 9.328 12,840,580.417

Calculo e Conversão das Moedas Virtuais

=