Rank 1281
Tether (USDT)
USDT
Agora mesmo
R$ 3.149 (0.33%)
Mrc. Moeda
R$ 6.98 B
Vol. 24H
USDT 1.74 M (R$ 5.47 M)
Aberto 24h
R$ 3.138
Menor/Maior 24h
R$ 3.120 - R$ 3.149
Último Trade
USDT 25.236 ( R$ 79.439) / Kraken
Carregando gráficos....

Descrição

Facebook

Twitter

Widget para seu website Tether (USDT)

Tether (USDT)
1.000 BRL (0.33%)
Rank

1281
TOTAL EM MERCADO

R$ 2.22 B
VOLUME (24H)

R$ 5.47 M

Dados históricos para Tether (USDT)

Moeda em BRL
Abriu/Fechou em

De: Para:

Data Abrir Alto Abaixo Fechado Volume
2015-01-08 3.149 3.149 3.149 3.149 0.001
2015-01-09 3.149 3.149 3.117 3.117 0.710
2015-01-10 3.117 3.117 3.117 3.117 0.000
2015-01-11 3.117 3.117 3.117 3.117 0.000
2015-01-12 3.117 3.117 3.117 3.117 0.000
2015-01-13 3.117 3.117 3.117 3.117 0.000
2015-01-14 3.117 3.149 3.117 3.149 15.680
2015-01-15 3.149 3.149 3.149 3.149 0.000
2015-01-16 3.149 3.149 3.149 3.149 0.000
2015-01-17 3.149 3.149 3.149 3.149 0.000
2015-01-18 3.149 3.149 3.149 3.149 0.000
2015-01-19 3.149 3.149 3.149 3.149 0.000
2015-01-20 3.149 3.149 3.149 3.149 0.000
2015-01-21 3.149 3.149 3.149 3.149 0.000
2015-01-22 3.149 3.149 3.149 3.149 0.000
2015-01-23 3.149 3.149 3.149 3.149 0.000
2015-01-24 3.149 3.149 3.149 3.149 0.000
2015-01-25 3.149 3.149 3.149 3.149 0.000
2015-01-26 3.149 3.149 3.149 3.149 0.000
2015-01-27 3.149 3.149 3.149 3.149 0.000
2015-01-28 3.149 3.149 3.149 3.149 0.000
2015-01-29 3.149 3.149 3.149 3.149 0.000
2015-01-30 3.149 3.149 3.149 3.149 0.000
2015-01-31 3.149 3.149 3.149 3.149 0.000
2015-02-01 3.149 3.149 3.149 3.149 0.000
2015-02-02 3.149 3.149 3.149 3.149 0.000
2015-02-03 3.149 3.149 3.149 3.149 0.000
2015-02-04 3.149 3.149 3.149 3.149 0.000
2015-02-05 3.149 3.149 3.149 3.149 0.000
2015-02-06 3.149 3.149 3.149 3.149 0.000
2015-02-07 3.149 3.149 3.149 3.149 0.000
2015-02-08 3.149 3.149 3.149 3.149 0.000
2015-02-09 3.149 3.149 3.149 3.149 0.000
2015-02-10 3.149 3.149 3.149 3.149 0.000
2015-02-11 3.149 3.149 3.149 3.149 0.000
2015-02-12 3.149 3.149 3.149 3.149 0.000
2015-02-13 3.149 3.149 3.149 3.149 0.000
2015-02-14 3.149 3.149 3.149 3.149 0.000
2015-02-15 3.149 3.149 3.149 3.149 0.000
2015-02-16 3.149 3.621 3.149 3.621 9.068
2015-02-17 3.621 3.621 3.621 3.621 0.000
2015-02-18 3.621 3.621 3.621 3.621 0.000
2015-02-19 3.621 3.621 3.621 3.621 0.000
2015-02-20 3.621 4.723 3.621 4.723 0.001
2015-02-21 4.723 4.723 4.723 4.723 0.000
2015-02-22 4.723 4.723 4.723 4.723 0.000
2015-02-23 4.723 4.723 4.723 4.723 0.000
2015-02-24 4.723 4.723 4.723 4.723 0.000
2015-02-25 4.723 4.723 4.723 4.723 0.000
2015-02-26 4.723 4.723 4.723 4.723 0.000
2015-02-27 4.723 4.723 4.723 4.723 0.000
2015-02-28 4.723 4.723 4.723 4.723 0.000
2015-03-01 4.723 4.723 4.723 4.723 0.000
2015-03-02 4.723 4.723 4.723 4.723 0.000
2015-03-03 4.723 4.723 4.723 4.723 0.000
2015-03-04 4.723 4.723 4.723 4.723 0.000
2015-03-05 4.723 4.723 4.723 4.723 0.000
2015-03-06 4.723 4.723 4.723 4.723 0.000
2015-03-07 4.723 4.723 4.723 4.723 0.000
2015-03-08 4.723 4.723 4.723 4.723 0.000
2015-03-09 4.723 4.723 4.723 4.723 0.000
2015-03-10 4.723 4.723 4.723 4.723 0.000
2015-03-11 4.723 4.723 4.723 4.723 0.000
2015-03-12 4.723 4.723 4.723 4.723 0.000
2015-03-13 4.723 4.723 4.723 4.723 0.000
2015-03-14 4.723 4.723 4.723 4.723 0.000
2015-03-15 4.723 4.723 4.723 4.723 0.000
2015-03-16 4.723 4.723 4.723 4.723 0.000
2015-03-17 4.723 4.723 4.723 4.723 0.000
2015-03-18 4.723 4.723 4.723 4.723 0.000
2015-03-19 4.723 4.723 4.723 4.723 0.000
2015-03-20 4.723 4.723 4.723 4.723 0.000
2015-03-21 4.723 4.723 4.723 4.723 0.000
2015-03-22 4.723 4.723 4.723 4.723 0.000
2015-03-23 4.723 4.723 4.723 4.723 0.000
2015-03-24 4.723 4.723 4.723 4.723 0.000
2015-03-25 4.723 4.723 4.723 4.723 0.000
2015-03-26 4.723 4.723 4.723 4.723 0.000
2015-03-27 4.723 4.723 4.723 4.723 0.000
2015-03-28 4.723 4.723 4.723 4.723 0.000
2015-03-29 4.723 4.723 4.723 4.723 0.000
2015-03-30 4.723 4.723 4.723 4.723 0.000
2015-03-31 4.723 4.723 4.723 4.723 0.000
2015-04-01 4.723 4.723 4.723 4.723 0.000
2015-04-02 4.723 4.723 4.723 4.723 0.000
2015-04-03 4.723 4.723 4.723 4.723 0.000
2015-04-04 4.723 4.723 4.723 4.723 0.000
2015-04-05 4.723 4.723 4.723 4.723 0.000
2015-04-06 4.723 4.723 4.723 4.723 0.000
2015-04-07 4.723 4.723 4.723 4.723 0.000
2015-04-08 4.723 4.723 4.723 4.723 0.000
2015-04-09 4.723 4.723 4.723 4.723 0.000
2015-04-10 4.723 4.723 4.723 4.723 0.000
2015-04-11 4.723 4.723 4.723 4.723 0.000
2015-04-12 4.723 4.723 4.723 4.723 0.000
2015-04-13 4.723 4.723 4.723 4.723 0.000
2015-04-14 4.723 4.723 4.723 4.723 0.000
2015-04-15 4.723 4.723 4.723 4.723 0.000
2015-04-16 4.723 4.723 4.723 4.723 0.000
2015-04-17 4.723 4.723 4.723 4.723 0.000
2015-04-18 4.723 4.723 4.723 4.723 0.000
2015-04-19 4.723 4.723 4.723 4.723 0.000
2015-04-20 4.723 4.723 4.723 4.723 0.000
2015-04-21 4.723 4.723 4.723 4.723 0.000
2015-04-22 4.723 4.723 4.723 4.723 0.000
2015-04-23 4.723 4.723 4.723 4.723 0.000
2015-04-24 4.723 4.723 4.723 4.723 0.000
2015-04-25 4.723 4.723 4.723 4.723 0.000
2015-04-26 4.723 4.723 4.723 4.723 0.000
2015-04-27 4.723 4.723 4.723 4.723 0.000
2015-04-28 4.723 4.723 4.723 4.723 0.000
2015-04-29 4.723 4.723 4.723 4.723 0.000
2015-04-30 4.723 4.723 4.723 4.723 0.000
2015-05-01 4.723 4.723 4.723 4.723 0.000
2015-05-02 4.723 4.723 4.723 4.723 0.000
2015-05-03 4.723 4.723 4.723 4.723 0.000
2015-05-04 4.723 4.723 4.723 4.723 0.000
2015-05-05 4.723 4.723 4.723 4.723 0.000
2015-05-06 4.723 4.723 4.723 4.723 0.000
2015-05-07 4.723 4.723 4.723 4.723 0.000
2015-05-08 4.723 4.723 4.723 4.723 0.000
2015-05-09 4.723 4.723 4.723 4.723 0.000
2015-05-10 4.723 4.723 4.723 4.723 0.000
2015-05-11 4.723 4.723 4.723 4.723 0.000
2015-05-12 4.723 4.723 4.723 4.723 0.000
2015-05-13 4.723 4.723 4.723 4.723 0.000
2015-05-14 4.723 4.723 4.723 4.723 0.000
2015-05-15 4.723 4.723 4.723 4.723 0.000
2015-05-16 4.723 4.723 4.723 4.723 0.000
2015-05-17 4.723 4.723 4.723 4.723 0.000
2015-05-18 4.723 4.723 4.723 4.723 0.000
2015-05-19 4.723 4.723 4.723 4.723 0.000
2015-05-20 4.723 4.723 4.723 4.723 0.000
2015-05-21 4.723 4.723 4.723 4.723 0.000
2015-05-22 4.723 4.723 4.723 4.723 0.000
2015-05-23 4.723 4.723 4.723 4.723 0.000
2015-05-24 4.723 4.723 4.723 4.723 0.000
2015-05-25 4.723 4.723 4.723 4.723 0.000
2015-05-26 4.723 4.723 4.723 4.723 0.000
2015-05-27 4.723 4.723 4.723 4.723 0.000
2015-05-28 4.723 4.723 4.723 4.723 0.000
2015-05-29 4.723 4.723 4.723 4.723 0.000
2015-05-30 4.723 4.723 4.723 4.723 0.000
2015-05-31 4.723 4.723 4.723 4.723 0.000
2015-06-01 4.723 4.723 4.723 4.723 0.000
2015-06-02 4.723 4.723 4.723 4.723 0.000
2015-06-03 4.723 4.723 4.723 4.723 0.000
2015-06-04 4.723 4.723 4.723 4.723 0.000
2015-06-05 4.723 4.723 4.723 4.723 0.000
2015-06-06 4.723 4.723 4.723 4.723 0.000
2015-06-07 4.723 4.723 4.723 4.723 0.000
2015-06-08 4.723 4.723 4.723 4.723 0.000
2015-06-09 4.723 4.723 4.723 4.723 0.000
2015-06-10 4.723 4.723 4.723 4.723 0.000
2015-06-11 4.723 4.723 4.723 4.723 0.000
2015-06-12 4.723 4.723 4.723 4.723 0.000
2015-06-13 4.723 4.723 4.723 4.723 0.000
2015-06-14 4.723 4.723 4.723 4.723 0.000
2015-06-15 4.723 4.723 4.723 4.723 0.000
2015-06-16 4.723 4.723 4.723 4.723 0.000
2015-06-17 4.723 4.723 4.723 4.723 0.000
2015-06-18 4.723 4.723 4.723 4.723 0.000
2015-06-19 4.723 4.723 4.723 4.723 0.000
2015-06-20 4.723 4.723 4.723 4.723 0.000
2015-06-21 4.723 4.723 4.723 4.723 0.000
2015-06-22 4.723 4.723 4.723 4.723 0.000
2015-06-23 4.723 4.723 4.723 4.723 0.000
2015-06-24 4.723 4.723 4.723 4.723 0.000
2015-06-25 4.723 4.723 4.723 4.723 0.000
2015-06-26 4.723 4.723 4.723 4.723 0.000
2015-06-27 4.723 4.723 4.723 4.723 0.000
2015-06-28 4.723 4.723 4.723 4.723 0.000
2015-06-29 4.723 4.723 4.723 4.723 0.000
2015-06-30 4.723 4.723 4.723 4.723 0.000
2015-07-01 4.723 4.723 4.723 4.723 0.000
2015-07-02 4.723 4.723 4.723 4.723 0.000
2015-07-03 4.723 4.723 4.723 4.723 0.000
2015-07-04 4.723 4.723 4.723 4.723 0.000
2015-07-05 4.723 4.723 4.723 4.723 0.000
2015-07-06 4.723 4.723 4.723 4.723 0.000
2015-07-07 4.723 4.723 4.723 4.723 0.000
2015-07-08 4.723 4.723 4.723 4.723 0.000
2015-07-09 4.723 4.723 4.723 4.723 0.000
2015-07-10 4.723 4.723 4.723 4.723 0.000
2015-07-11 4.723 4.723 4.723 4.723 0.000
2015-07-12 4.723 4.723 4.723 4.723 0.000
2015-07-13 4.723 4.723 4.723 4.723 0.000
2015-07-14 4.723 4.723 4.723 4.723 0.000
2015-07-15 3.023 3.023 3.023 3.023 0.244
2015-07-16 3.023 3.023 3.023 3.023 0.000
2015-07-17 3.023 3.023 3.023 3.023 0.000
2015-07-18 3.023 3.023 3.023 3.023 0.000
2015-07-19 3.023 3.023 3.023 3.023 0.000
2015-07-20 3.023 3.023 3.023 3.023 0.000
2015-07-21 3.023 3.023 3.023 3.023 0.000
2015-07-22 3.023 3.023 3.023 3.023 0.000
2015-07-23 3.023 3.023 3.023 3.023 0.000
2015-07-24 3.023 3.023 3.023 3.023 0.000
2015-07-25 3.023 3.023 3.023 3.023 0.000
2015-07-26 3.023 3.023 3.023 3.023 0.000
2015-07-27 3.023 3.023 3.023 3.023 0.000
2015-07-28 3.023 3.023 3.023 3.023 0.000
2015-07-29 3.023 3.023 3.023 3.023 0.000
2015-07-30 3.023 3.023 3.023 3.023 0.000
2015-07-31 3.023 3.023 3.023 3.023 0.000
2015-08-01 3.023 3.023 3.023 3.023 0.000
2015-08-02 3.023 3.023 3.023 3.023 0.000
2015-08-03 3.023 3.023 3.023 3.023 0.000
2015-08-04 3.023 3.023 3.023 3.023 0.000
2015-08-05 3.023 3.023 3.023 3.023 0.000
2015-08-06 3.023 3.023 3.023 3.023 0.000
2015-08-07 3.023 3.023 3.023 3.023 0.000
2015-08-08 3.023 3.023 3.023 3.023 0.000
2015-08-09 3.023 3.023 3.023 3.023 0.000
2015-08-10 3.023 3.023 3.023 3.023 0.000
2015-08-11 3.023 3.023 3.023 3.023 0.000
2015-08-12 3.023 3.023 3.023 3.023 0.000
2015-08-13 3.023 3.023 3.023 3.023 0.000
2015-08-14 3.023 3.023 3.023 3.023 0.000
2015-08-15 3.023 3.023 3.023 3.023 0.000
2015-08-16 3.023 3.023 3.023 3.023 0.000
2015-08-17 3.023 3.023 3.023 3.023 0.000
2015-08-18 3.023 3.023 3.023 3.023 0.000
2015-08-19 3.023 3.023 3.023 3.023 0.000
2015-08-20 3.023 3.023 3.023 3.023 0.000
2015-08-21 3.023 3.023 3.023 3.023 0.000
2015-08-22 3.023 3.023 3.023 3.023 0.000
2015-08-23 3.023 3.023 3.023 3.023 0.000
2015-08-24 3.023 3.023 3.023 3.023 0.000
2015-08-25 3.023 3.023 3.023 3.023 0.000
2015-08-26 3.023 3.023 3.023 3.023 0.000
2015-08-27 3.023 3.023 3.023 3.023 0.000
2015-08-28 3.023 3.023 3.023 3.023 0.000
2015-08-29 3.023 3.023 3.023 3.023 0.000
2015-08-30 3.023 3.023 3.023 3.023 0.000
2015-08-31 3,145.359 3,145.359 3,145.359 3,145.359 7.242
2015-09-01 3,145.359 3,145.359 3.621 3.621 0.000
2015-09-02 3.621 3.621 3.621 3.621 0.000
2015-09-03 3.621 3.621 3.621 3.621 0.000
2015-09-04 3.621 3.621 3.621 3.621 0.000
2015-09-05 3.621 3.621 3.621 3.621 0.000
2015-09-06 3.621 3.621 3.621 3.621 0.000
2015-09-07 3.621 3.621 3.621 3.621 0.000
2015-09-08 3.621 3.621 3.621 3.621 0.000
2015-09-09 3.621 3.621 3.621 3.621 0.000
2015-09-10 3.621 3.621 3.621 3.621 0.000
2015-09-11 3.621 3.621 3.621 3.621 0.000
2015-09-12 3.621 3.621 3.621 3.621 0.000
2015-09-13 3.621 3.621 3.621 3.621 0.000
2015-09-14 3.621 3.621 3.621 3.621 0.000
2015-09-15 3.621 3.621 3.621 3.621 0.000
2015-09-16 3.621 3.621 3.621 3.621 0.000
2015-09-17 3.621 3.621 3.621 3.621 0.000
2015-09-18 3.621 3.621 3.621 3.621 0.000
2015-09-19 3.621 3.621 3.621 3.621 0.000
2015-09-20 3.621 3.621 3.621 3.621 0.000
2015-09-21 3.621 3.621 3.621 3.621 0.000
2015-09-22 3.621 3.621 3.621 3.621 0.000
2015-09-23 3.621 3.621 3.621 3.621 0.000
2015-09-24 3.621 3.621 3.621 3.621 0.000
2015-09-25 3.621 3.621 3.621 3.621 0.000
2015-09-26 3.621 3.621 3.621 3.621 0.000
2015-09-27 3.621 3.621 3.621 3.621 0.000
2015-09-28 3.621 3.621 3.621 3.621 0.000
2015-09-29 3.621 3.621 3.621 3.621 0.000
2015-09-30 3.621 3.621 3.621 3.621 0.000
2015-10-01 3.621 3.621 3.621 3.621 0.000
2015-10-02 3.621 3.621 3.621 3.621 0.000
2015-10-03 3.621 3.621 3.621 3.621 0.000
2015-10-04 3.621 3.621 3.621 3.621 0.000
2015-10-05 3.621 3.621 3.621 3.621 0.000
2015-10-06 3.621 3.621 3.621 3.621 0.000
2015-10-07 3.621 3.621 3.621 3.621 0.000
2015-10-08 3.621 3.621 3.621 3.621 0.000
2015-10-09 3.621 3.621 3.621 3.621 0.000
2015-10-10 3.621 3.621 3.621 3.621 0.000
2015-10-11 3.621 3.621 3.621 3.621 0.000
2015-10-12 3.621 3.621 3.621 3.621 0.000
2015-10-13 3.621 3.621 3.621 3.621 0.000
2015-10-14 3.621 3.621 3.621 3.621 0.000
2015-10-15 3.621 3.621 3.621 3.621 0.000
2015-10-16 3.621 3.621 3.621 3.621 0.000
2015-10-17 3.621 3.621 3.621 3.621 0.000
2015-10-18 3.621 3.621 3.621 3.621 0.000
2015-10-19 3.621 3.621 3.621 3.621 0.000
2015-10-20 3.621 3.621 3.621 3.621 0.000
2015-10-21 3.621 3.621 3.621 3.621 0.000
2015-10-22 3.621 3.621 3.621 3.621 0.000
2015-10-23 3.621 3.621 3.621 3.621 0.000
2015-10-24 3.621 3.621 3.621 3.621 0.000
2015-10-25 3.621 3.621 3.621 3.621 0.000
2015-10-26 3.621 3.621 3.621 3.621 0.000
2015-10-27 3.621 3.621 3.621 3.621 0.000
2015-10-28 3.621 3.621 3.621 3.621 0.000
2015-10-29 3.621 3.621 3.621 3.621 0.000
2015-10-30 3.621 3.621 3.621 3.621 0.000
2015-10-31 3.621 3.621 3.621 3.621 0.000
2015-11-01 3.621 3.621 3.621 3.621 0.000
2015-11-02 3.621 3.621 3.621 3.621 0.000
2015-11-03 3.621 3.621 3.621 3.621 0.000
2015-11-04 3.621 3.621 3.621 3.621 0.000
2015-11-05 3.621 3.621 3.621 3.621 0.000
2015-11-06 3.621 3.621 3.621 3.621 0.000
2015-11-07 3.621 3.621 3.621 3.621 0.000
2015-11-08 3.621 3.621 3.621 3.621 0.000
2015-11-09 3.621 3.621 3.621 3.621 0.000
2015-11-10 3.621 3.621 3.621 3.621 0.000
2015-11-11 3.621 3.621 3.621 3.621 0.000
2015-11-12 3.621 3.621 3.621 3.621 0.000
2015-11-13 3.621 3.621 3.621 3.621 0.000
2015-11-14 3.621 3.621 3.621 3.621 0.000
2015-11-15 3.621 3.621 3.621 3.621 0.000
2015-11-16 3.621 3.621 3.621 3.621 0.000
2015-11-17 3.621 3.621 3.621 3.621 0.000
2015-11-18 3.621 3.621 3.621 3.621 0.000
2015-11-19 3.621 3.621 3.621 3.621 0.000
2015-11-20 3.621 3.621 3.621 3.621 0.000
2015-11-21 3.621 3.621 3.621 3.621 0.000
2015-11-22 3.621 3.621 3.621 3.621 0.000
2015-11-23 3.621 3.621 3.621 3.621 0.000
2015-11-24 3.621 3.621 3.621 3.621 0.000
2015-11-25 3.621 3.621 3.621 3.621 0.000
2015-11-26 3.621 3.621 3.621 3.621 0.000
2015-11-27 3.621 3.621 3.621 3.621 0.000
2015-11-28 3.621 3.621 3.621 3.621 0.000
2015-11-29 3.621 3.621 3.621 3.621 0.000
2015-11-30 3.621 3.621 3.621 3.621 0.000
2015-12-01 3.621 3.621 3.621 3.621 0.000
2015-12-02 3.621 3.621 3.621 3.621 0.000
2015-12-03 3.621 3.621 3.621 3.621 0.000
2015-12-04 3.621 3.621 3.621 3.621 0.000
2015-12-05 3.621 3.621 3.621 3.621 0.000
2015-12-06 3.621 3.621 3.621 3.621 0.000
2015-12-07 3.621 3.621 3.621 3.621 0.000
2015-12-08 3.621 3.621 3.621 3.621 0.000
2015-12-09 3.621 3.621 3.621 3.621 0.000
2015-12-10 3.621 3.621 3.621 3.621 0.000
2015-12-11 3.621 3.621 3.621 3.621 0.000
2015-12-12 3.621 3.621 3.621 3.621 0.000
2015-12-13 3.621 3.621 3.621 3.621 0.000
2015-12-14 3.621 3.621 3.621 3.621 0.000
2015-12-15 3.621 3.621 3.621 3.621 0.000
2015-12-16 3.621 3.621 3.621 3.621 0.000
2015-12-17 3.621 3.621 3.621 3.621 0.000
2015-12-18 3.621 3.621 3.621 3.621 0.000
2015-12-19 3.621 3.621 3.621 3.621 0.000
2015-12-20 3.621 3.621 3.621 3.621 0.000
2015-12-21 3.621 3.621 3.621 3.621 0.000
2015-12-22 3.621 3.621 3.621 3.621 0.000
2015-12-23 3.621 3.621 3.621 3.621 0.000
2015-12-24 3.621 3.621 3.621 3.621 0.000
2015-12-25 3.621 3.621 3.621 3.621 0.000
2015-12-26 3.621 3.621 3.621 3.621 0.000
2015-12-27 3.621 3.621 3.621 3.621 0.000
2015-12-28 3.621 3.621 3.621 3.621 0.000
2015-12-29 3.621 3.621 3.621 3.621 0.000
2015-12-30 3.621 3.621 3.621 3.621 0.000
2015-12-31 3.621 3.621 3.621 3.621 0.000
2016-01-01 3.621 3.621 3.621 3.621 0.000
2016-01-02 3.621 3.621 3.621 3.621 0.000
2016-01-03 3.621 3.621 3.621 3.621 0.000
2016-01-04 3.621 3.621 3.621 3.621 0.000
2016-01-05 3.621 3.621 3.621 3.621 0.000
2016-01-06 3.621 3.621 3.621 3.621 0.000
2016-01-07 3.621 3.621 3.621 3.621 0.000
2016-01-08 3.621 3.621 3.621 3.621 0.000
2016-01-09 3.621 3.621 3.621 3.621 0.000
2016-01-10 3.621 3.621 3.621 3.621 0.000
2016-01-11 3.621 3.621 3.621 3.621 0.000
2016-01-12 3.621 3.621 3.621 3.621 0.000
2016-01-13 3.621 3.621 3.621 3.621 0.000
2016-01-14 3.180 3.211 3.180 3.211 60.861
2016-01-15 3.211 3.211 3.211 3.211 0.000
2016-01-16 3.211 3.211 3.211 3.211 0.000
2016-01-17 3.211 3.211 3.211 3.211 0.000
2016-01-18 3.211 3.211 3.211 3.211 0.000
2016-01-19 3.211 3.211 3.211 3.211 0.000
2016-01-20 3.211 3.211 3.211 3.211 0.000
2016-01-21 3.211 3.211 3.211 3.211 0.000
2016-01-22 3.211 3.211 3.211 3.211 0.000
2016-01-23 3.211 3.211 3.211 3.211 0.000
2016-01-24 3.211 3.211 3.211 3.211 0.000
2016-01-25 3.211 3.211 3.211 3.211 0.000
2016-01-26 3.211 3.211 3.211 3.211 0.000
2016-01-27 3.211 3.211 3.211 3.211 0.000
2016-01-28 3.211 3.211 3.211 3.211 0.000
2016-01-29 3.211 3.211 3.211 3.211 0.000
2016-01-30 3.211 3.211 3.211 3.211 0.000
2016-01-31 3.211 3.211 3.211 3.211 0.000
2016-02-01 3.211 3.211 3.211 3.211 0.000
2016-02-02 3.211 3.211 3.211 3.211 0.000
2016-02-03 3.211 3.211 3.211 3.211 0.000
2016-02-04 3.211 3.211 3.211 3.211 0.000
2016-02-05 3.211 3.211 3.211 3.211 0.000
2016-02-06 3.211 3.211 3.211 3.211 0.000
2016-02-07 3.211 3.211 3.211 3.211 0.000
2016-02-08 3.211 3.211 3.211 3.211 0.000
2016-02-09 3.211 3.211 3.211 3.211 0.000
2016-02-10 3.211 3.211 3.211 3.211 0.000
2016-02-11 3.211 3.211 3.211 3.211 0.000
2016-02-12 3.211 3.211 3.211 3.211 0.000
2016-02-13 3.211 3.211 3.211 3.211 0.000
2016-02-14 3.211 3.211 3.211 3.211 0.000
2016-02-15 3.211 3.211 3.211 3.211 0.000
2016-02-16 3.463 3.463 3.463 3.463 0.019
2016-02-17 3.463 3.463 3.463 3.463 0.000
2016-02-18 3.463 3.463 3.463 3.463 0.000
2016-02-19 3.463 3.463 3.463 3.463 0.000
2016-02-20 3.463 3.463 3.463 3.463 0.000
2016-02-21 3.463 3.463 3.463 3.463 0.000
2016-02-22 3.463 3.463 3.463 3.463 0.001
2016-02-23 3.463 3.463 3.463 3.463 0.000
2016-02-24 3.463 3.463 3.463 3.463 0.000
2016-02-25 3.463 3.463 3.463 3.463 0.000
2016-02-26 3.463 3.463 3.463 3.463 0.000
2016-02-27 3.463 3.463 3.463 3.463 0.000
2016-02-28 3.463 3.463 3.463 3.463 0.000
2016-02-29 3.463 3.463 3.463 3.463 0.000
2016-03-01 3.463 3.463 3.463 3.463 0.000
2016-03-02 3.463 3.463 3.463 3.463 0.000
2016-03-03 3.463 3.463 3.463 3.463 0.000
2016-03-04 3.463 3.463 3.463 3.463 0.000
2016-03-05 3.463 3.463 3.463 3.463 0.000
2016-03-06 3.463 3.463 3.463 3.463 0.000
2016-03-07 3.463 3.463 3.463 3.463 0.000
2016-03-08 3.463 3.463 3.463 3.463 0.000
2016-03-09 3.463 3.463 3.463 3.463 0.000
2016-03-10 3.463 3.463 3.463 3.463 0.000
2016-03-11 3.463 3.463 3.463 3.463 0.000
2016-03-12 0.315 0.315 0.315 0.315 2.885
2016-03-13 0.315 0.315 0.315 0.315 0.000
2016-03-14 0.315 0.315 0.315 0.315 0.000
2016-03-15 0.315 0.315 0.315 0.315 0.000
2016-03-16 0.315 0.315 0.315 0.315 0.000
2016-03-17 0.315 0.315 0.315 0.315 0.000
2016-03-18 0.315 0.315 0.315 0.315 0.000
2016-03-19 0.315 0.315 0.315 0.315 0.000
2016-03-20 0.315 0.315 0.315 0.315 0.000
2016-03-21 0.315 0.315 0.315 0.315 0.000
2016-03-22 0.315 0.315 0.315 0.315 0.000
2016-03-23 0.315 0.315 0.315 0.315 0.000
2016-03-24 0.315 0.315 0.315 0.315 0.000
2016-03-25 0.315 0.315 0.315 0.315 0.000
2016-03-26 0.315 0.315 0.315 0.315 0.000
2016-03-27 0.315 0.315 0.315 0.315 0.000
2016-03-28 0.315 0.315 0.315 0.315 0.000
2016-03-29 0.315 0.315 0.315 0.315 0.000
2016-03-30 0.315 0.315 0.315 0.315 0.000
2016-03-31 0.315 0.315 0.315 0.315 0.000
2016-04-01 0.315 0.315 0.315 0.315 0.000
2016-04-02 0.315 0.315 0.315 0.315 0.000
2016-04-03 0.315 0.315 0.315 0.315 0.000
2016-04-04 0.315 0.315 0.315 0.315 0.000
2016-04-05 0.315 0.315 0.315 0.315 0.000
2016-04-06 0.315 0.315 0.315 0.315 0.000
2016-04-07 0.315 0.315 0.315 0.315 0.000
2016-04-08 0.315 0.315 0.315 0.315 0.000
2016-04-09 0.315 0.315 0.315 0.315 0.000
2016-04-10 3.463 3,145.674 3.463 3,145.674 640.249
2016-04-11 3,145.674 3,145.674 3,145.674 3,145.674 0.000
2016-04-12 3,145.674 3,145.674 3,145.674 3,145.674 0.000
2016-04-13 3,145.674 3,145.674 3,145.674 3,145.674 0.000
2016-04-14 3,145.674 3,145.674 3,145.674 3,145.674 0.000
2016-04-15 3,145.674 3,145.674 3,145.674 3,145.674 0.000
2016-04-16 3,145.674 3,145.674 3,145.674 3,145.674 0.000
2016-04-17 3,145.674 3,145.674 3,145.674 3,145.674 0.000
2016-04-18 3,145.674 3,145.674 3,145.674 3,145.674 0.000
2016-04-19 3,145.674 3,145.674 3,145.674 3,145.674 0.000
2016-04-20 3,145.674 3,145.674 3,145.674 3,145.674 0.000
2016-04-21 3,145.674 3,145.674 3,145.674 3,145.674 0.000
2016-04-22 3,145.674 3,145.674 3,145.674 3,145.674 0.000
2016-04-23 3,145.674 3,145.674 3,145.674 3,145.674 0.000
2016-04-24 3,145.674 3,145.674 3,145.674 3,145.674 0.000
2016-04-25 3,145.674 3,145.674 3,145.674 3,145.674 0.000
2016-04-26 3,145.674 3,145.674 3,145.674 3,145.674 0.000
2016-04-27 3,145.674 3,145.674 3,145.674 3,145.674 0.000
2016-04-28 3,145.674 3,145.674 3,145.674 3,145.674 0.000
2016-04-29 3,145.674 3,145.674 3,145.674 3,145.674 0.000
2016-04-30 3,145.674 3,145.674 3,145.674 3,145.674 0.000
2016-05-01 3,145.674 3,145.674 3,145.674 3,145.674 0.000
2016-05-02 3,145.674 3,145.674 3,145.674 3,145.674 0.000
2016-05-03 3,145.674 3,145.674 3,145.674 3,145.674 0.000
2016-05-04 3,145.674 3,145.674 3,145.674 3,145.674 0.000
2016-05-05 3,145.674 3,145.674 3,145.674 3,145.674 0.000
2016-05-06 3,145.674 3,145.674 3,145.674 3,145.674 0.000
2016-05-07 3,145.674 3,145.674 3,145.674 3,145.674 0.000
2016-05-08 3,145.674 3,145.674 3,145.674 3,145.674 0.000
2016-05-09 3,145.674 3,145.674 3,145.674 3,145.674 0.000
2016-05-10 3,145.674 3,145.674 3,145.674 3,145.674 0.000
2016-05-11 3,145.674 3,145.674 3,145.674 3,145.674 0.000
2016-05-12 3,145.674 3,145.674 3,145.674 3,145.674 0.000
2016-05-13 3,145.674 3,145.674 3,145.674 3,145.674 0.000
2016-05-14 3,145.674 3,145.674 3,145.674 3,145.674 0.000
2016-05-15 3,145.674 3,145.674 3,145.674 3,145.674 0.000
2016-05-16 3,145.674 3,145.674 3,145.674 3,145.674 0.000
2016-05-17 3,145.674 3,145.674 3,145.674 3,145.674 0.000
2016-05-18 3,145.674 3,145.674 3,145.674 3,145.674 0.000
2016-05-19 3,145.674 3,145.674 3,145.674 3,145.674 0.000
2016-05-20 3,145.674 3,145.674 3,145.674 3,145.674 0.000
2016-05-21 3,145.674 3,145.674 3,145.674 3,145.674 0.000
2016-05-22 3,145.674 3,145.674 3,145.674 3,145.674 0.000
2016-05-23 3,145.674 3,145.674 3,145.674 3,145.674 487.043
2016-05-24 3,145.674 3,145.674 3,145.674 3,145.674 0.000
2016-05-25 3,145.674 3,145.674 3.936 157.425 157.551
2016-05-26 157.425 157.425 157.425 157.425 0.000
2016-05-27 157.425 157.425 157.425 157.425 0.000
2016-05-28 157.425 157.425 157.425 157.425 0.000
2016-05-29 157.425 157.425 157.425 157.425 0.000
2016-05-30 157.425 157.425 157.425 157.425 0.000
2016-05-31 9.446 9.446 3.149 3.149 41.466
2016-06-01 3.149 3.149 3.149 3.149 0.000
2016-06-02 3.149 3.149 3.149 3.149 0.000
2016-06-03 3.149 3.149 3.149 3.149 0.000
2016-06-04 3.149 3.149 3.149 3.149 0.000
2016-06-05 3.149 3.149 3.149 3.149 0.000
2016-06-06 3.149 3.149 3.149 3.149 0.000
2016-06-07 3.149 3.149 3.149 3.149 0.000
2016-06-08 3.149 3.149 3.149 3.149 0.000
2016-06-09 3.149 3.149 3.149 3.149 0.000
2016-06-10 3.149 3.149 3.149 3.149 0.000
2016-06-11 3.149 3.149 3.149 3.149 0.000
2016-06-12 3.149 3.149 3.149 3.149 0.000
2016-06-13 3.149 3.149 3.149 3.149 0.000
2016-06-14 3.149 3.149 3.149 3.149 0.000
2016-06-15 3.149 3.149 3.149 3.149 0.000
2016-06-16 3.149 3.149 3.149 3.149 0.000
2016-06-17 3.149 3.149 3.149 3.149 0.000
2016-06-18 3.149 3.149 3.149 3.149 0.000
2016-06-19 3.149 3.149 3.149 3.149 0.000
2016-06-20 3.149 3.149 3.149 3.149 0.000
2016-06-21 3.149 3.149 3.149 3.149 0.000
2016-06-22 3.149 3.149 3.149 3.149 0.000
2016-06-23 3.149 3.149 3.149 3.149 0.000
2016-06-24 3.149 3.149 3.149 3.149 0.000
2016-06-25 3.149 3.149 3.149 3.149 0.000
2016-06-26 3.149 3.149 3.149 3.149 0.000
2016-06-27 3.149 3.149 3.149 3.149 0.000
2016-06-28 3.149 3.149 3.149 3.149 0.000
2016-06-29 3.149 3.149 3.149 3.149 0.000
2016-06-30 3.149 3.149 3.149 3.149 0.000
2016-07-01 3.149 3.149 3.149 3.149 0.000
2016-07-02 3.149 3.149 3.149 3.149 0.000
2016-07-03 3.149 3.149 3.149 3.149 0.000
2016-07-04 3.149 3.149 3.149 3.149 0.000
2016-07-05 3.149 3.149 3.149 3.149 0.000
2016-07-06 3.149 3.149 3.149 3.149 0.000
2016-07-07 3.149 3.149 3.149 3.149 0.000
2016-07-08 3.149 3.149 3.149 3.149 0.000
2016-07-09 3.149 3.149 3.149 3.149 0.000
2016-07-10 3.149 3.149 3.149 3.149 0.000
2016-07-11 3.149 3.149 3.149 3.149 0.000
2016-07-12 3.149 3.149 3.149 3.149 0.000
2016-07-13 3.149 3.149 3.149 3.149 0.000
2016-07-14 3.149 3.149 3.149 3.149 0.000
2016-07-15 3.149 3.149 3.149 3.149 0.000
2016-07-16 3.149 3.149 3.149 3.149 0.000
2016-07-17 3.149 3.149 3.149 3.149 0.000
2016-07-18 3.149 3.149 3.149 3.149 0.000
2016-07-19 3.149 3.149 3.149 3.149 0.000
2016-07-20 3.149 3.149 3.149 3.149 0.000
2016-07-21 6.297 6.297 6.297 6.297 178.552
2016-07-22 6.297 6.297 6.297 6.297 0.000
2016-07-23 5.352 5.352 5.352 5.352 1.072
2016-07-24 5.352 5.352 5.352 5.352 0.000
2016-07-25 5.352 5.352 5.352 5.352 0.000
2016-07-26 5.352 5.352 5.352 5.352 0.000
2016-07-27 5.352 5.352 5.352 5.352 0.000
2016-07-28 5.352 5.352 5.352 5.352 0.000
2016-07-29 5.352 5.352 5.352 5.352 0.000
2016-07-30 5.352 5.352 5.352 5.352 0.000
2016-07-31 5.195 5.195 5.195 5.195 5.195
2016-08-01 5.195 5.195 5.195 5.195 0.000
2016-08-02 5.195 5.195 5.195 5.195 0.000
2016-08-03 5.195 5.195 5.195 5.195 0.000
2016-08-04 5.195 5.195 5.195 5.195 0.000
2016-08-05 5.195 5.195 5.195 5.195 0.000
2016-08-06 5.195 5.195 5.195 5.195 0.000
2016-08-07 5.195 5.195 5.195 5.195 0.000
2016-08-08 5.195 5.195 5.195 5.195 0.000
2016-08-09 5.195 5.195 5.195 5.195 0.000
2016-08-10 5.195 5.195 5.195 5.195 0.000
2016-08-11 3.211 3.778 3.211 3.778 6.990
2016-08-12 3.778 3.778 3.778 3.778 0.000
2016-08-13 3.778 3.778 3.778 3.778 0.000
2016-08-14 3.778 3.778 3.778 3.778 0.000
2016-08-15 3.778 3.778 3.778 3.778 0.000
2016-08-16 3.778 3.778 3.778 3.778 0.000
2016-08-17 3.778 3.778 3.778 3.778 0.000
2016-08-18 3.778 3.778 3.778 3.778 0.000
2016-08-19 3.778 3.778 3.778 3.778 0.000
2016-08-20 3.778 3.778 3.778 3.778 0.000
2016-08-21 3.778 3.778 3.778 3.778 0.000
2016-08-22 3.778 3.778 3.778 3.778 0.000
2016-08-23 3.778 3.778 3.778 3.778 0.000
2016-08-24 3.180 3.463 3.180 3.463 35.043
2016-08-25 3.463 3.463 3.054 3.054 2.194
2016-08-26 3.054 3.054 3.054 3.054 0.000
2016-08-27 3.054 3.054 3.054 3.054 0.000
2016-08-28 3.054 3.054 3.054 3.054 0.000
2016-08-29 3.054 3.054 3.054 3.054 0.000
2016-08-30 3.054 3.054 3.054 3.054 0.000
2016-08-31 3.054 3.054 3.054 3.054 0.000
2016-09-01 3.054 3.054 3.054 3.054 0.000
2016-09-02 3.054 3.054 3.054 3.054 0.000
2016-09-03 3.054 3.054 3.054 3.054 0.000
2016-09-04 3.054 3.054 3.054 3.054 0.000
2016-09-05 3.054 3.054 3.054 3.054 0.000
2016-09-06 3.054 3.054 3.054 3.054 0.000
2016-09-07 3.054 3.054 3.054 3.054 0.000
2016-09-08 3.054 3.054 3.054 3.054 0.000
2016-09-09 3.054 3.054 3.054 3.054 0.000
2016-09-10 3.054 3.054 3.054 3.054 0.000
2016-09-11 3.054 3.054 3.054 3.054 0.000
2016-09-12 3.054 3.180 3.054 3.180 0.593
2016-09-13 3.180 3.180 3.180 3.180 0.000
2016-09-14 3.180 3.180 3.180 3.180 0.000
2016-09-15 3.180 3.180 3.180 3.180 0.000
2016-09-16 3.180 3.180 3.180 3.180 0.000
2016-09-17 3.180 3.180 3.180 3.180 0.000
2016-09-18 3.180 3.180 3.180 3.180 0.000
2016-09-19 3.180 3.180 3.180 3.180 5.667
2016-09-20 3.180 3.180 3.149 3.149 72.605
2016-09-21 3.149 3.149 3.149 3.149 0.000
2016-09-22 3.149 3.149 3.149 3.149 0.000
2016-09-23 3.149 3.149 3.149 3.149 0.000
2016-09-24 3.149 3.149 3.149 3.149 0.000
2016-09-25 3.149 3.149 3.149 3.149 0.000
2016-09-26 3.149 3.149 3.149 3.149 0.000
2016-09-27 3.149 3.149 3.149 3.149 0.000
2016-09-28 3.149 3.149 3.149 3.149 0.000
2016-09-29 3.149 3.149 3.149 3.149 1.341
2016-09-30 3.149 3.149 3.149 3.149 0.000
2016-10-01 3.149 3.149 3.149 3.149 0.000
2016-10-02 3.149 3.149 3.149 3.149 0.000
2016-10-03 3.149 3.149 3.149 3.149 0.000
2016-10-04 3.149 3.149 3.149 3.149 0.000
2016-10-05 3.149 3.149 3.149 3.149 0.000
2016-10-06 3.149 3.149 3.149 3.149 0.000
2016-10-07 3.149 3.149 3.149 3.149 0.000
2016-10-08 3.149 3.149 3.149 3.149 0.000
2016-10-09 3.149 3.149 3.149 3.149 0.000
2016-10-10 3.149 3.149 3.149 3.149 0.000
2016-10-11 3.149 3.149 3.149 3.149 0.000
2016-10-12 3.211 3.211 3.149 3.149 1.929
2016-10-13 3.149 3.149 3.149 3.149 1.421
2016-10-14 3.149 3.149 3.149 3.149 0.000
2016-10-15 3.149 3.149 3.149 3.149 0.000
2016-10-16 3.149 3.149 3.149 3.149 0.000
2016-10-17 3.149 3.149 3.149 3.149 0.000
2016-10-18 3.149 3.149 3.149 3.149 0.000
2016-10-19 3.149 3.149 3.149 3.149 0.000
2016-10-20 3.149 3.149 3.149 3.149 0.000
2016-10-21 3.149 3.149 3.149 3.149 0.000
2016-10-22 3.149 3.149 3.149 3.149 0.000
2016-10-23 3.149 3.149 3.149 3.149 0.000
2016-10-24 3.149 3.149 3.149 3.149 0.000
2016-10-25 3.149 3.149 3.149 3.149 0.000
2016-10-26 3.149 3.149 3.149 3.149 0.000
2016-10-27 3.149 3.149 3.149 3.149 0.000
2016-10-28 3.149 3.149 3.149 3.149 0.000
2016-10-29 3.149 3.149 3.149 3.149 0.000
2016-10-30 3.149 3.149 3.149 3.149 0.000
2016-10-31 3.149 3.149 3.149 3.149 0.000
2016-11-01 3.149 3.149 3.149 3.149 0.000
2016-11-02 3.149 3.149 3.149 3.149 0.000
2016-11-03 3.149 3.149 3.149 3.149 0.000
2016-11-04 3.149 3.149 3.149 3.149 0.000
2016-11-05 3.149 3.149 3.149 3.149 0.000
2016-11-06 3.149 3.149 3.149 3.149 0.000
2016-11-07 3.149 3.149 3.149 3.149 30.005
2016-11-08 3.149 3.149 3.149 3.149 38.569
2016-11-09 3.149 3.149 3.149 3.149 0.000
2016-11-10 3.149 3.149 3.149 3.149 0.000
2016-11-11 3.149 3.149 3.149 3.149 0.000
2016-11-12 3.149 3.149 3.149 3.149 0.000
2016-11-13 3.149 3.149 3.149 3.149 0.000
2016-11-14 3.149 3.149 3.149 3.149 0.000
2016-11-15 3.149 3.149 3.149 3.149 0.000
2016-11-16 3.149 3.149 3.149 3.149 43.701
2016-11-17 3.149 3.149 3.149 3.149 0.000
2016-11-18 3.149 3.149 3.149 3.149 0.000
2016-11-19 3.149 3.149 3.149 3.149 0.000
2016-11-20 3.211 3.211 3.211 3.211 12.563
2016-11-21 3.243 3.243 3.243 3.243 0.648
2016-11-22 3.243 3.243 3.243 3.243 0.000
2016-11-23 3.243 3.243 3.243 3.243 0.000
2016-11-24 3.243 3.243 3.243 3.243 0.000
2016-11-25 3.243 3.243 3.243 3.243 0.000
2016-11-26 3.243 3.243 3.243 3.243 0.000
2016-11-27 3.243 3.243 3.149 3.149 1.591
2016-11-28 3.149 3.149 3.149 3.149 0.000
2016-11-29 3.149 3.149 3.149 3.149 0.000
2016-11-30 3.149 3.149 3.149 3.149 0.000
2016-12-01 3.149 3.149 3.149 3.149 0.000
2016-12-02 3.149 3.149 3.149 3.149 0.000
2016-12-03 3.149 3.149 3.149 3.149 0.000
2016-12-04 3.369 3.369 3.369 3.369 0.118
2016-12-05 3.369 3.369 3.369 3.369 0.000
2016-12-06 3.337 3.337 3.180 3.180 5.667
2016-12-07 3.180 3.180 3.180 3.180 0.000
2016-12-08 3.180 3.180 3.180 3.180 107.710
2016-12-09 3.180 3.180 3.180 3.180 0.000
2016-12-10 3.180 3.180 3.180 3.180 0.000
2016-12-11 3.180 3.180 3.180 3.180 0.000
2016-12-12 3.180 3.180 3.180 3.180 0.000
2016-12-13 3.180 3.180 3.180 3.180 0.000
2016-12-14 3.180 3.180 3.180 3.180 0.000
2016-12-15 3.180 3.180 3.180 3.180 0.000
2016-12-16 3.180 3.180 3.180 3.180 0.000
2016-12-17 3.180 3.180 3.180 3.180 0.000
2016-12-18 3.180 3.180 3.180 3.180 0.000
2016-12-19 3.180 3.180 3.180 3.180 1.139
2016-12-20 3.180 3.180 3.180 3.180 34.130
2016-12-21 3.180 3.180 3.180 3.180 0.000
2016-12-22 3.180 3.180 3.180 3.180 0.254
2016-12-23 3.180 3.180 3.180 3.180 0.000
2016-12-24 3.180 3.180 3.180 3.180 0.000
2016-12-25 3.180 3.180 3.180 3.180 0.000
2016-12-26 3.180 3.180 3.180 3.180 143.761
2016-12-27 3.180 3.180 3.180 3.180 0.000
2016-12-28 3.180 3.180 3.180 3.180 0.000
2016-12-29 3.180 3.180 3.180 3.180 0.000
2016-12-30 3.180 3.180 3.180 3.180 0.000
2016-12-31 3.180 3.180 3.180 3.180 0.000
2017-01-01 3.211 3.211 3.211 3.211 72.731
2017-01-02 3.211 3.211 3.211 3.211 0.000
2017-01-03 3.211 3.211 3.211 3.211 0.000
2017-01-04 3.211 3.211 3.211 3.211 0.000
2017-01-05 3.211 3.211 3.211 3.211 0.000
2017-01-06 3.211 3.211 3.149 3.149 658.196
2017-01-07 3.149 3.149 3.086 3.086 439.059
2017-01-08 3.086 3.086 3.086 3.086 0.000
2017-01-09 3.086 3.086 3.086 3.086 0.000
2017-01-10 3.086 3.086 3.086 3.086 0.000
2017-01-11 3.086 3.086 3.086 3.086 0.000
2017-01-12 3.180 3.180 3.089 3.089 1,119.200
2017-01-13 3.092 3.092 3.092 3.092 486.098
2017-01-14 3.092 3.092 3.092 3.092 0.000
2017-01-15 3.092 3.092 3.092 3.092 0.000
2017-01-16 3.149 3.149 3.149 3.149 552.972
2017-01-17 3.149 3.149 3.149 3.149 0.000
2017-01-18 3.149 3.149 3.149 3.149 0.000
2017-01-19 3.149 3.149 3.149 3.149 0.000
2017-01-20 3.149 3.149 3.149 3.149 0.000
2017-01-21 3.149 3.149 3.149 3.149 0.000
2017-01-22 3.149 3.149 3.149 3.149 0.000
2017-01-23 3.306 3.306 2.365 2.365 25.944
2017-01-24 3.149 3.149 2.994 2.994 508.516
2017-01-25 3.180 3.180 2.994 2.994 3.652
2017-01-26 2.994 2.994 2.994 2.994 0.000
2017-01-27 3.180 3.180 2.994 2.994 0.706
2017-01-28 2.994 2.994 2.994 2.994 0.000
2017-01-29 2.994 2.994 2.994 2.994 0.000
2017-01-30 2.994 2.994 2.994 2.994 0.000
2017-01-31 3.118 3.118 2.994 2.994 689.397
2017-02-01 2.994 2.994 2.994 2.994 0.000
2017-02-02 3.149 3.149 3.149 3.149 47.228
2017-02-03 3.149 3.149 3.149 3.149 0.000
2017-02-04 3.149 3.149 3.149 3.149 0.000
2017-02-05 3.149 3.149 3.149 3.149 0.000
2017-02-06 3.149 3.149 2.994 2.994 7.147
2017-02-07 2.994 2.994 2.994 2.994 0.000
2017-02-08 2.994 2.994 2.994 2.994 0.000
2017-02-09 2.994 2.994 2.994 2.994 0.000
2017-02-10 2.994 2.994 2.994 2.994 0.000
2017-02-11 2.994 2.994 2.994 2.994 0.000
2017-02-12 2.994 2.994 2.994 2.994 0.000
2017-02-13 3.117 3.117 2.994 2.994 3.873
2017-02-14 2.994 2.994 2.994 2.994 0.000
2017-02-15 2.994 2.994 2.679 2.679 4.062
2017-02-16 2.679 2.679 2.679 2.679 0.000
2017-02-17 2.679 2.679 2.679 2.679 0.000
2017-02-18 2.679 2.679 2.679 2.679 0.000
2017-02-19 2.679 2.679 2.679 2.679 0.000
2017-02-20 2.679 2.679 2.679 2.679 0.000
2017-02-21 2.679 2.679 2.679 2.679 0.000
2017-02-22 2.679 2.679 2.679 2.679 0.000
2017-02-23 2.679 2.679 2.679 2.679 0.000
2017-02-24 2.679 2.679 2.679 2.679 0.000
2017-02-25 2.679 5.667 2.679 5.667 1,568.965
2017-02-26 5.667 5.667 5.667 5.667 0.000
2017-02-27 5.667 5.667 2.834 2.834 1,038.567
2017-02-28 2.834 2.834 2.834 2.834 0.000
2017-03-01 2.834 2.991 2.834 2.834 8.375
2017-03-02 2.834 2.834 2.834 2.834 0.000
2017-03-03 2.834 2.834 2.834 2.834 0.000
2017-03-04 2.834 3.145 2.834 3.145 2,771.600
2017-03-05 3.145 3.149 3.117 3.117 25.597
2017-03-06 3.117 3.117 3.089 3.092 39.104
2017-03-07 3.092 3.092 3.092 3.092 0.000
2017-03-08 3.092 3.092 3.092 3.092 0.000
2017-03-09 3.092 3.149 3.092 3.149 14.829
2017-03-10 3.149 3.149 3.134 3.149 14.357
2017-03-11 3.149 3.149 3.149 3.149 0.000
2017-03-12 3.149 3.149 3.149 3.149 604.514
2017-03-13 3.149 3.243 3.149 3.243 55.036
2017-03-14 3.243 3.243 3.243 3.243 0.000
2017-03-15 3.243 3.306 3.243 3.243 106.262
2017-03-16 3.243 3.243 3.243 3.243 0.000
2017-03-17 3.243 3.306 3.149 3.149 81.924
2017-03-18 3.149 3.180 3.149 3.180 737.475
2017-03-19 3.180 3.243 3.180 3.243 2,384.680
2017-03-20 3.243 3.243 3.243 3.243 0.000
2017-03-21 3.243 3.243 3.243 3.243 0.000
2017-03-22 3.243 3.243 3.243 3.243 0.000
2017-03-23 3.243 3.243 3.211 3.211 0.008
2017-03-24 3.211 3.211 3.211 3.211 0.000
2017-03-25 3.211 3.211 3.211 3.211 1.203
2017-03-26 3.211 3.243 3.149 3.149 2,653.216
2017-03-27 3.149 3.149 3.149 3.149 0.000
2017-03-28 3.149 3.211 3.149 3.211 1,238.245
2017-03-29 3.211 3.211 3.149 3.149 4.849
2017-03-30 3.149 3.306 3.149 3.149 345.108
2017-03-31 3.149 3.149 3.149 3.149 0.000
2017-04-01 3.149 3.180 3.149 3.180 440.319
2017-04-02 3.180 3.180 3.180 3.180 0.000
2017-04-03 3.180 3.180 3.180 3.180 5.352
2017-04-04 3.180 3.180 3.180 3.180 229.621
2017-04-05 3.180 3.180 3.180 3.180 847.358
2017-04-06 3.180 3.180 3.180 3.180 0.000
2017-04-07 3.180 3.180 3.180 3.180 0.000
2017-04-08 3.180 3.432 3.180 3.180 23.330
2017-04-09 3.180 3.180 3.149 3.180 979.375
2017-04-10 3.180 3.180 3.149 3.149 71.566
2017-04-11 3.149 3.149 3.149 3.149 10.170
2017-04-12 3.127 3.134 3.118 3.129 639,706.362
2017-04-13 3.129 3.136 3.051 3.117 224,279.308
2017-04-14 3.117 3.117 3.046 3.116 45,989.091
2017-04-15 3.116 3.116 2.996 2.996 38,045.343
2017-04-16 2.996 3.053 2.900 2.957 115,980.582
2017-04-17 2.957 3.031 2.899 2.975 117,264.323
2017-04-18 2.975 3.007 2.951 2.978 86,497.575
2017-04-19 2.978 3.007 2.897 2.988 227,337.044
2017-04-20 2.988 2.991 2.834 2.948 180,058.576
2017-04-21 2.948 2.991 2.881 2.881 346,021.313
2017-04-22 2.881 2.960 2.837 2.881 220,647.346
2017-04-23 2.881 2.924 2.837 2.881 227,665.811
2017-04-24 2.881 2.912 2.802 2.846 290,296.814
2017-04-25 2.846 2.949 2.843 2.897 154,113.044
2017-04-26 2.897 2.950 2.896 2.897 139,344.684
2017-04-27 2.897 3.038 2.896 2.960 225,296.905
2017-04-28 2.960 2.999 2.931 2.931 75,658.175
2017-04-29 2.931 3.000 2.871 2.944 217,509.512
2017-04-30 2.944 2.960 2.881 2.883 99,826.878
2017-05-01 2.883 2.960 2.872 2.923 166,235.177
2017-05-02 2.923 2.985 2.900 2.943 224,794.089
2017-05-03 2.943 3.035 2.882 3.019 595,999.120
2017-05-04 3.019 3.086 2.930 3.082 599,628.405
2017-05-05 3.082 3.126 3.007 3.095 173,923.960
2017-05-06 3.095 3.095 2.922 2.922 180,488.756
2017-05-07 2.922 3.060 2.922 3.058 209,751.588
2017-05-08 3.058 3.079 3.000 3.054 1,412,654.214
2017-05-09 3.054 3.132 3.038 3.130 787,355.456
2017-05-10 3.130 3.144 2.983 3.062 963,533.401
2017-05-11 3.062 3.126 3.023 3.089 105,576.243
2017-05-12 3.089 3.103 3.010 3.079 89,447.790
2017-05-13 3.079 3.113 3.027 3.086 254,663.071
2017-05-14 3.086 3.123 3.061 3.077 275,088.607
2017-05-15 3.077 3.116 3.054 3.116 165,984.084
2017-05-16 3.116 3.116 3.055 3.075 78,110.233
2017-05-17 3.075 3.107 3.055 3.085 77,077.585
2017-05-18 3.085 3.143 3.056 3.143 727,898.432
2017-05-19 3.143 3.145 3.086 3.117 629,818.850
2017-05-20 3.117 3.149 3.076 3.135 406,134.390
2017-05-21 3.135 3.149 3.075 3.149 969,188.247
2017-05-22 3.149 3.211 3.094 3.145 652,444.092
2017-05-23 3.145 3.211 3.086 3.180 1,222,478.663
2017-05-24 3.180 3.369 3.098 3.149 584,214.947
2017-05-25 3.149 3.306 3.149 3.211 660,166.343
2017-05-26 3.211 3.306 3.149 3.149 833,997.044
2017-05-27 3.149 3.274 3.149 3.149 937,193.959
2017-05-28 3.149 3.274 3.149 3.274 840,053.042
2017-05-29 3.274 3.274 3.180 3.211 1,450,382.722
2017-05-30 3.211 3.369 3.180 3.337 1,020,166.150
2017-05-31 3.337 3.337 3.180 3.274 1,034,634.898
2017-06-01 3.274 3.337 3.243 3.243 587,382.158
2017-06-02 3.243 3.306 3.180 3.243 665,526.741
2017-06-03 3.243 3.306 3.211 3.211 393,769.822
2017-06-04 3.211 3.243 3.211 3.211 450,616.165
2017-06-05 3.211 3.274 3.180 3.180 1,066,272.806
2017-06-06 3.180 3.211 3.180 3.211 860,899.785
2017-06-07 3.211 3.211 3.149 3.180 829,222.300
2017-06-08 3.180 3.180 3.145 3.149 722,488.351
2017-06-09 3.149 3.211 3.147 3.149 926,994.997
2017-06-10 3.149 3.180 3.098 3.133 619,719.350
2017-06-11 3.133 3.180 3.133 3.149 1,537,186.332
2017-06-12 3.149 3.274 3.149 3.180 1,385,968.719
2017-06-13 3.180 3.369 3.180 3.180 1,264,405.172
2017-06-14 3.180 3.337 3.180 3.211 1,735,391.806
2017-06-15 3.211 3.274 3.180 3.180 993,063.100
2017-06-16 3.180 3.211 3.180 3.180 475,943.708
2017-06-17 3.180 3.211 3.180 3.211 943,276.058
2017-06-18 3.211 3.211 3.149 3.149 615,937.582
2017-06-19 3.149 3.180 3.149 3.149 424,745.316
2017-06-20 3.149 3.180 3.149 3.180 1,124,267.977
2017-06-21 3.180 3.211 3.149 3.180 2,404,007.705
2017-06-22 3.180 3.180 3.139 3.149 1,580,331.250
2017-06-23 3.149 3.211 3.139 3.211 3,380,910.049
2017-06-24 3.211 3.211 3.145 3.149 899,939.899
2017-06-25 3.149 3.211 3.149 3.149 2,336,007.930
2017-06-26 3.149 3.180 3.126 3.180 4,121,926.992
2017-06-27 3.180 3.243 3.180 3.211 5,011,589.626
2017-06-28 3.211 3.243 3.149 3.211 1,759,817.836
2017-06-29 3.211 3.243 3.180 3.180 1,096,736.321
2017-06-30 3.180 3.243 3.180 3.180 4,140,335.342
2017-07-01 3.180 3.274 3.180 3.243 2,077,689.346
2017-07-02 3.243 3.243 3.180 3.180 1,607,290.980
2017-07-03 3.180 3.211 3.180 3.180 1,256,109.577
2017-07-04 3.180 3.180 3.180 3.180 2,066,817.013
2017-07-05 3.180 3.243 3.180 3.180 1,767,303.603
2017-07-06 3.180 3.211 3.180 3.180 1,947,810.715
2017-07-07 3.180 3.211 3.180 3.180 1,002,757.545
2017-07-08 3.180 3.180 3.180 3.180 738,418.196
2017-07-09 3.180 3.180 3.149 3.180 3,137,041.417
2017-07-10 3.180 3.211 3.149 3.180 2,926,809.965
2017-07-11 3.180 3.180 3.149 3.180 2,611,983.503
2017-07-12 3.180 3.211 3.149 3.149 3,527,621.045
2017-07-13 3.149 3.180 3.149 3.149 2,195,201.677
2017-07-14 3.149 3.180 3.145 3.145 3,278,998.985
2017-07-15 3.145 3.149 3.086 3.117 1,080,265.028
2017-07-16 3.117 3.149 3.089 3.149 1,800,682.731
2017-07-17 3.149 3.180 3.131 3.149 2,748,048.260
2017-07-18 3.149 3.149 3.149 3.149 1,658,322.784
2017-07-19 3.149 3.149 3.133 3.149 3,242,859.717
2017-07-20 3.149 3.180 3.137 3.149 1,570,295.885
2017-07-21 3.149 3.149 3.139 3.141 897,776.087
2017-07-22 3.141 3.149 3.130 3.149 3,194,770.099
2017-07-23 3.149 3.149 3.133 3.139 1,989,437.801
2017-07-24 3.139 3.149 3.095 3.107 1,434,361.571
2017-07-25 3.107 3.149 3.107 3.144 2,715,851.617
2017-07-26 3.144 3.149 3.123 3.146 1,844,720.062
2017-07-27 3.146 3.149 3.138 3.149 5,346,462.544
2017-07-28 3.149 3.180 3.143 3.149 2,808,454.968
2017-07-29 3.149 3.180 3.146 3.149 1,572,549.240
2017-07-30 3.149 3.180 3.149 3.149 1,596,972.595
2017-07-31 3.149 3.180 3.133 3.149 3,151,898.219
2017-08-01 3.149 3.149 3.038 3.146 1,834,763.724
2017-08-02 3.146 3.149 3.118 3.127 2,045,940.012
2017-08-03 3.127 3.149 3.127 3.149 1,291,137.547
2017-08-04 3.149 3.149 3.140 3.149 2,244,506.714
2017-08-05 3.149 3.149 3.143 3.149 2,097,632.657
2017-08-06 3.149 3.149 3.140 3.149 2,841,035.760
2017-08-07 3.149 3.149 3.140 3.149 1,190,587.268
2017-08-08 3.149 3.149 3.143 3.149 1,985,270.278
2017-08-09 3.149 3.149 3.144 3.149 1,674,854.057
2017-08-10 3.149 3.149 3.086 3.149 4,207,989.663
2017-08-11 3.149 3.180 3.149 3.180 2,676,735.089
2017-08-12 3.180 3.180 3.149 3.149 2,925,707.232
2017-08-13 3.149 3.149 3.099 3.149 2,544,903.092
2017-08-14 3.149 3.149 3.114 3.149 6,370,575.222
2017-08-15 3.149 3.149 3.149 3.149 1,568,119.793
2017-08-16 3.149 3.149 3.108 3.148 2,919,043.981
2017-08-17 3.148 3.149 3.118 3.149 2,225,486.483
2017-08-18 3.149 3.180 3.148 3.149 2,761,733.911
2017-08-19 3.149 3.180 3.149 3.149 980,246.280
2017-08-20 3.149 3.180 3.149 3.180 1,901,803.174
2017-08-21 3.180 3.211 3.149 3.180 988,074.163
2017-08-22 3.180 3.274 3.180 3.180 1,017,292.916
2017-08-23 3.180 3.180 3.180 3.180 631,090.974
2017-08-24 3.180 3.180 3.149 3.180 807,822.017
2017-08-25 3.180 3.180 3.180 3.180 375,980.468
2017-08-26 3.180 3.211 3.149 3.149 683,579.499
2017-08-27 3.149 3.149 3.149 3.149 1,250,818.730
2017-08-28 3.149 3.211 3.149 3.180 1,532,790.385
2017-08-29 3.180 3.180 3.149 3.149 679,970.994
2017-08-30 3.149 3.180 3.149 3.149 841,229.419
2017-08-31 3.149 3.369 3.149 3.180 1,439,280.579
2017-09-01 3.180 3.306 3.149 3.211 1,436,501.045
2017-09-02 3.211 3.306 3.180 3.211 1,959,768.434
2017-09-03 3.211 3.306 3.180 3.274 2,829,044.793
2017-09-04 3.274 3.306 3.180 3.211 4,285,658.066
2017-09-05 3.211 3.274 3.211 3.211 2,512,300.638
2017-09-06 3.211 3.211 3.180 3.180 2,005,613.953
2017-09-07 3.180 3.243 3.180 3.211 2,501,132.219
2017-09-08 3.211 3.211 3.180 3.180 1,559,354.032
2017-09-09 3.180 3.243 3.180 3.211 2,361,902.487
2017-09-10 3.211 3.211 3.180 3.180 1,930,041.638
2017-09-11 3.180 3.211 3.149 3.149 1,517,924.673
2017-09-12 3.149 3.180 3.149 3.149 2,371,046.920
2017-09-13 3.149 3.180 3.149 3.180 4,121,112.473
2017-09-14 3.180 3.180 3.134 3.180 3,356,512.292
2017-09-15 3.180 3.243 3.149 3.180 2,528,655.846
2017-09-16 3.180 3.211 3.149 3.180 1,286,218.444
2017-09-17 3.180 3.211 3.149 3.149 2,077,312.439
2017-09-18 3.149 3.180 3.149 3.149 1,492,605.663
2017-09-19 3.149 3.180 3.149 3.149 2,114,001.341
2017-09-20 3.149 3.180 3.149 3.149 1,921,603.542
2017-09-21 3.149 3.180 3.149 3.149 943,512.353
2017-09-22 3.149 3.149 3.111 3.149 2,488,189.427
2017-09-23 3.149 3.149 3.136 3.148 944,485.841
2017-09-24 3.148 3.149 3.133 3.149 3,110,943.183
2017-09-25 3.149 3.180 3.147 3.148 2,970,879.695
2017-09-26 3.148 3.149 3.123 3.144 2,802,490.371
2017-09-27 3.144 3.149 3.133 3.142 2,371,576.750
2017-09-28 3.142 3.149 3.129 3.143 2,980,026.898
2017-09-29 3.143 3.148 3.119 3.148 2,441,978.743
2017-09-30 3.148 3.148 3.120 3.126 1,754,774.966
2017-10-01 3.126 3.142 3.119 3.128 2,219,794.201
2017-10-02 3.128 3.148 3.125 3.148 2,680,295.264
2017-10-03 3.148 3.149 3.126 3.136 3,672,458.489
2017-10-04 3.136 3.149 3.136 3.143 2,785,588.519
2017-10-05 3.143 3.148 3.130 3.139 3,375,776.816
2017-10-06 3.139 3.143 3.127 3.131 2,719,498.691
2017-10-07 3.131 3.140 3.127 3.134 3,062,746.483
2017-10-08 3.134 3.140 3.132 3.139 3,091,378.858
2017-10-09 3.139 3.140 3.130 3.130 3,435,771.951
2017-10-10 3.130 3.140 3.126 3.137 3,726,012.973
2017-10-11 3.137 3.140 3.118 3.129 3,614,264.647
2017-10-12 3.129 3.140 3.122 3.131 3,803,872.050
2017-10-13 3.131 3.142 3.124 3.135 2,857,627.169
2017-10-14 3.135 3.149 3.133 3.146 2,237,024.757
2017-10-15 3.146 3.149 3.087 3.125 2,355,188.357
2017-10-16 3.125 3.149 3.109 3.149 5,088,587.082
2017-10-17 3.149 3.180 3.148 3.149 1,150,270.214
2017-10-18 3.149 3.180 3.145 3.145 1,796,356.996
2017-10-19 3.148 3.149 3.126 3.126 1,071,718.403
2017-10-20 3.126 3.130 3.117 3.117 3,329.862
2017-10-21 3.117 3.133 3.117 3.117 260.980
2017-10-22 3.117 3.274 3.117 3.211 3,932.109
2017-10-23 3.211 3.211 3.120 3.149 4,912.900
2017-10-24 3.149 3.149 3.149 3.149 25.125
2017-10-25 3.149 3.149 3.149 3.149 241.585
2017-10-26 3.130 3.243 3.086 3.139 20,675.969
2017-10-27 3.139 3.211 3.117 3.149 15,979.276
2017-10-28 3.149 3.180 3.045 3.059 34,163.705
2017-10-29 3.059 3.145 3.023 3.076 1,798,451.919
2017-10-30 3.076 3.101 3.070 3.081 4,051,809.120
2017-10-31 3.081 3.145 3.070 3.132 4,287,877.890
2017-11-01 3.132 3.149 3.077 3.114 1,301,124.331
2017-11-02 3.114 3.211 3.070 3.110 1,822,029.615
2017-11-03 3.110 3.141 3.086 3.094 2,887,414.920
2017-11-04 3.094 3.133 3.070 3.099 2,109,399.010
2017-11-05 3.099 3.149 3.089 3.149 2,656,888.626
2017-11-06 3.149 3.180 3.125 3.146 1,225,526.986
2017-11-07 3.146 3.149 3.070 3.148 2,569,475.528
2017-11-08 3.148 3.148 3.087 3.111 2,729,927.872
2017-11-09 3.111 3.148 3.089 3.140 4,523,160.352
2017-11-10 3.140 3.211 3.129 3.146 3,061,964.299
2017-11-11 3.146 3.306 3.089 3.149 3,276,891.720
2017-11-12 3.149 3.243 3.117 3.180 1,844,776.326
2017-11-13 3.180 3.211 3.148 3.180 952,155.260
2017-11-14 3.180 3.211 3.145 3.180 2,665,890.588
2017-11-15 3.180 3.180 3.102 3.102 4,051,343.739
2017-11-16 3.102 3.149 3.095 3.148 2,217,400.800
2017-11-17 3.148 3.180 3.118 3.144 2,401,079.876
2017-11-18 3.143 3.149 3.113 3.129 2,807,560.256
2017-11-19 3.129 3.145 2.843 3.130 3,177,161.847
2017-11-20 3.129 3.138 3.026 3.088 2,194,987.138
2017-11-21 3.088 3.149 3.082 3.143 2,683,355.394
2017-11-22 3.143 3.145 3.086 3.132 1,103,114.191
2017-11-23 3.132 3.149 3.105 3.119 2,016,725.762
2017-11-24 3.119 3.140 3.080 3.135 934,653.617
2017-11-25 3.135 3.148 3.093 3.132 1,699,899.777
2017-11-26 3.125 3.149 3.063 3.137 1,692,289.928
2017-11-27 3.137 3.137 3.075 3.125 1,841,443.221
2017-11-28 3.125 3.144 3.030 3.143 5,282,500.100
2017-11-29 3.143 3.211 3.119 3.149 5,410,770.851
2017-11-30 3.149 3.243 3.122 3.180 1,572,114.211
2017-12-01 3.180 3.180 3.094 3.135 3,214,633.469
2017-12-02 3.134 3.142 3.098 3.142 4,214,639.816
2017-12-03 3.141 3.149 3.106 3.149 9,293,543.913
2017-12-04 3.149 3.149 3.102 3.149 5,573,548.054
2017-12-05 3.149 3.243 3.138 3.180 8,035,934.072
2017-12-06 3.180 3.432 3.149 3.211 5,922,462.121
2017-12-07 3.211 3.306 3.145 3.180 2,290,386.427
2017-12-08 3.180 3.211 3.115 3.149 1,819,020.964
2017-12-09 3.149 3.337 3.149 3.149 3,264,926.224
2017-12-10 3.149 3.211 3.149 3.180 3,073,937.320
2017-12-11 3.180 3.211 3.139 3.211 3,705,123.504
2017-12-12 3.211 3.337 3.127 3.149 4,094,660.598
2017-12-13 3.149 3.243 3.149 3.149 2,987,159.779
2017-12-14 3.149 3.211 3.145 3.149 4,102,989.472
2017-12-15 3.149 3.180 3.149 3.180 2,993,270.215
2017-12-16 3.180 3.180 3.119 3.137 5,310,678.963
2017-12-17 3.137 3.180 3.136 3.143 6,978,912.243
2017-12-18 3.143 3.243 3.120 3.180 7,273,762.115
2017-12-19 3.180 3.211 3.121 3.133 6,280,420.466
2017-12-20 3.133 3.180 3.063 3.136 5,900,390.104
2017-12-21 3.136 3.274 3.103 3.211 11,352,079.469
2017-12-22 3.211 3.274 3.180 3.243 8,753,774.407
2017-12-23 3.243 3.337 3.180 3.211 13,118,896.029
2017-12-24 3.211 3.243 3.149 3.180 11,278,853.988
2017-12-25 3.180 3.211 3.149 3.149 9,550,103.299
2017-12-26 3.149 3.243 3.141 3.180 6,000,292.011
2017-12-27 3.180 3.243 3.149 3.211 16,552,981.135
2017-12-28 3.211 3.337 3.180 3.211 5,955,767.479
2017-12-29 3.211 4.691 3.211 3.211 13,770,972.312
2017-12-30 3.211 3.495 3.211 3.211 3,367,248.263
2017-12-31 3.211 3.274 3.180 3.180 5,402,373.875
2018-01-01 3.180 3.400 3.180 3.211 3,562,815.256
2018-01-02 3.211 3.369 3.180 3.180 4,667,633.923
2018-01-03 3.180 3.306 3.180 3.211 7,491,087.502
2018-01-04 3.211 3.432 3.149 3.180 9,836,463.817
2018-01-05 3.180 3.180 3.142 3.180 6,068,315.432
2018-01-06 3.180 3.369 3.137 3.149 4,131,547.321
2018-01-07 3.149 3.715 3.076 3.180 8,186,458.635
2018-01-08 3.180 3.400 3.149 3.180 7,706,272.249
2018-01-09 3.180 3.495 3.149 3.149 9,861,007.696
2018-01-10 3.180 3.558 3.149 3.526 4,459,966.018
2018-01-11 3.526 3.621 3.432 3.495 241,434.205
2018-01-12 3.495 3.589 3.432 3.463 476,849.250
2018-01-13 3.463 3.495 3.180 3.180 3,662,432.255
2018-01-14 3.180 3.211 3.149 3.149 21,348,026.267
2018-01-15 3.180 3.306 3.149 3.243 27,598,358.772
2018-01-16 3.243 3.306 3.149 3.211 37,445,462.531
2018-01-17 3.211 3.463 3.180 3.243 15,248,932.343
2018-01-18 3.243 3.463 3.211 3.211 23,453,131.373
2018-01-19 3.211 3.211 3.180 3.211 10,320,268.688
2018-01-20 3.211 3.243 3.180 3.180 7,685,191.603
2018-01-21 3.180 3.211 3.149 3.180 14,021,715.365
2018-01-22 3.180 3.432 3.149 3.180 19,129,732.204
2018-01-23 3.180 3.180 3.149 3.180 15,570,621.703
2018-01-24 3.180 3.306 3.141 3.149 15,921,827.538
2018-01-25 3.149 3.180 3.146 3.149 10,143,248.612
2018-01-26 3.149 3.337 3.134 3.134 15,693,833.589
2018-01-27 3.134 3.142 2.947 3.089 17,158,845.098
2018-01-28 3.088 3.243 2.977 3.122 19,591,010.823
2018-01-29 3.123 3.149 3.071 3.089 44,330,178.530
2018-01-30 3.089 3.147 3.077 3.104 18,862,012.333
2018-01-31 3.103 3.211 3.054 3.083 36,740,804.243
2018-02-01 3.084 3.122 2.961 3.116 32,354,575.842
2018-02-02 3.116 3.306 3.093 3.130 11,927,226.713
2018-02-03 3.130 3.306 3.106 3.130 9,857,029.966
2018-02-04 3.130 3.149 3.100 3.104 24,268,567.616
2018-02-05 3.104 3.180 3.062 3.149 32,403,395.820
2018-02-06 3.149 3.180 3.135 3.148 10,994,106.199
2018-02-07 3.148 3.243 3.137 3.145 5,818,820.762
2018-02-08 3.146 3.274 3.144 3.149 5,733,050.997
2018-02-09 3.149 3.180 3.149 3.149 9,764,747.857
2018-02-10 3.149 3.211 3.144 3.149 8,255,265.877
2018-02-11 3.149 3.211 3.145 3.149 4,993,503.903
2018-02-12 3.149 3.243 3.145 3.180 5,055,758.722
2018-02-13 3.180 3.211 3.148 3.149 6,162,327.739
2018-02-14 3.149 3.211 3.149 3.149 7,684,288.359
2018-02-15 3.149 3.211 3.149 3.149 5,685,828.414
2018-02-16 3.149 3.211 3.149 3.180 4,577,925.374
2018-02-17 3.180 3.243 3.149 3.180 11,183,699.150
2018-02-18 3.180 3.211 3.149 3.149 5,608,718.084
2018-02-19 3.149 3.211 3.149 3.149 15,117,126.731
2018-02-20 3.149 3.180 3.141 3.149 16,011,127.474
2018-02-21 3.149 3.211 3.146 3.149 12,163,521.388
2018-02-22 3.149 3.180 3.149 3.149 8,902,484.642
2018-02-23 3.149 3.243 3.149 3.149 7,491,379.085
2018-02-24 3.149 3.243 3.149 3.149 9,153,001.254
2018-02-25 3.149 3.243 3.149 3.149 14,135,756.875
2018-02-26 3.149 3.211 3.149 3.149 4,196,804.211
2018-02-27 3.149 3.243 3.148 3.149 6,587,159.293
2018-02-28 3.149 3.211 3.145 3.148 11,836,620.304
2018-03-01 3.148 3.211 3.147 3.149 2,743,000.540
2018-03-02 3.149 3.211 3.146 3.149 3,047,700.834
2018-03-03 3.149 3.211 3.149 3.211 3,281,781.856
2018-03-04 3.211 3.211 3.149 3.149 8,812,907.574
2018-03-05 3.149 3.180 3.148 3.149 8,833,422.780
2018-03-06 3.149 3.211 3.148 3.149 7,920,234.841
2018-03-07 3.149 3.306 3.149 3.149 16,400,727.600
2018-03-08 3.149 3.243 3.149 3.149 8,609,088.720
2018-03-09 3.149 3.243 3.149 3.149 3,864,387.192
2018-03-10 3.149 3.306 3.149 3.149 3,336,889.468
2018-03-11 3.149 3.243 3.149 3.149 3,587,410.173
2018-03-12 3.149 3.243 3.144 3.149 6,527,228.010
2018-03-13 3.149 3.243 3.134 3.149 5,957,636.528
2018-03-14 3.149 3.306 3.123 3.149 13,652,354.068
2018-03-15 3.149 3.243 3.139 3.149 4,134,513.153
2018-03-16 3.149 3.274 3.127 3.149 3,112,066.948
2018-03-17 3.149 3.211 3.125 3.140 8,618,171.662
2018-03-18 3.140 3.211 3.119 3.149 6,471,940.461
2018-03-19 3.149 3.211 3.141 3.149 5,798,910.920
2018-03-20 3.149 3.243 3.126 3.149 3,294,286.030
2018-03-21 3.149 3.211 3.148 3.149 3,597,899.962
2018-03-22 3.149 3.211 3.144 3.149 4,779,183.925
2018-03-23 3.149 3.211 3.145 3.149 2,252,238.033
2018-03-24 3.149 3.243 3.146 3.149 2,064,100.354
2018-03-25 3.149 3.243 3.147 3.149 4,032,007.115
2018-03-26 3.149 3.274 3.147 3.149 4,904,586.700
2018-03-27 3.149 3.274 3.147 3.149 2,408,138.516
2018-03-28 3.149 3.243 3.134 3.142 9,387,282.742
2018-03-29 3.142 3.243 3.128 3.243 8,061,773.310
2018-03-30 3.243 3.243 3.137 3.243 1,118,891.176
2018-03-31 3.243 3.243 3.129 3.149 6,229,504.747
2018-04-01 3.149 3.211 3.141 3.149 2,000,088.322
2018-04-02 3.149 3.243 3.137 3.149 3,841,005.270
2018-04-03 3.149 3.243 3.136 3.149 5,590,700.307
2018-04-04 3.149 3.243 3.140 3.149 2,992,770.169
2018-04-05 3.149 3.211 3.141 3.149 3,304,641.945
2018-04-06 3.149 3.211 3.140 3.149 9,616,306.127
2018-04-07 3.149 3.211 3.137 3.146 4,965,723.830
2018-04-08 3.146 3.211 3.144 3.149 2,855,433.037
2018-04-09 3.149 3.211 3.144 3.180 1,399,802.413
2018-04-10 3.180 3.211 3.144 3.148 2,504,398.827
2018-04-11 3.148 3.180 3.133 3.147 7,840,756.329
2018-04-12 3.147 3.180 3.144 3.149 9,012,875.394
2018-04-13 3.149 3.180 3.148 3.149 2,546,884.291
2018-04-14 3.149 3.180 3.143 3.149 2,386,251.285
2018-04-15 3.149 3.180 3.143 3.148 6,192,396.621
2018-04-16 3.148 3.180 3.145 3.146 3,427,234.551
2018-04-17 3.146 3.180 3.143 3.148 2,994,230.951
2018-04-18 3.148 3.149 3.146 3.149 2,160,061.967
2018-04-19 3.149 3.149 3.143 3.149 5,104,273.861
2018-04-20 3.149 3.149 3.144 3.149 3,000,653.655
2018-04-21 3.149 3.149 3.136 3.149 2,175,614.148
2018-04-22 3.149 3.149 3.143 3.149 2,352,661.805
2018-04-23 3.149 3.149 3.148 3.149 6,911,025.153
2018-04-24 3.149 3.149 3.136 3.149 11,268,887.827
2018-04-25 3.149 3.180 3.140 3.149 11,440,422.730
2018-04-26 3.149 3.149 3.118 3.149 6,545,593.477
2018-04-27 3.149 3.149 3.122 3.122 5,237,072.986
2018-04-28 3.122 3.149 3.122 3.149 6,153,848.902
2018-04-29 3.149 3.149 3.140 3.149 5,262,659.966
2018-04-30 3.149 3.180 3.148 3.149 5,574,082.985
2018-05-01 3.149 3.149 3.129 3.147 7,522,730.196
2018-05-02 3.147 3.148 3.089 3.096 11,379,089.039
2018-05-03 3.096 3.149 3.096 3.118 14,561,195.996
2018-05-04 3.118 3.147 3.083 3.126 5,339,250.949
2018-05-05 3.126 3.145 3.086 3.128 3,454,856.097
2018-05-06 3.128 3.180 3.114 3.146 6,417,854.981
2018-05-07 3.146 3.180 3.136 3.149 18,685,264.760
2018-05-08 3.149 3.149 3.141 3.143 11,366,672.425
2018-05-09 3.143 3.149 3.143 3.145 18,250,459.332
2018-05-10 3.145 3.180 3.145 3.147 5,648,351.692
2018-05-11 3.147 3.211 3.146 3.149 3,484,392.030
2018-05-12 3.149 3.211 3.148 3.149 1,672,815.619
2018-05-13 3.149 3.180 3.131 3.147 3,448,350.303
2018-05-14 3.147 3.180 3.137 3.145 4,768,969.126
2018-05-15 3.145 3.180 3.145 3.149 4,995,917.864
2018-05-16 3.149 3.149 3.142 3.149 2,648,166.692
2018-05-17 3.149 3.149 3.131 3.142 6,757,299.092
2018-05-18 3.142 3.149 3.133 3.143 3,306,509.231
2018-05-19 3.143 3.149 3.131 3.148 1,383,872.411
2018-05-20 3.148 3.149 3.128 3.144 5,610,211.170
2018-05-21 3.144 3.149 3.117 3.149 5,860,890.874
2018-05-22 3.149 3.149 3.133 3.149 4,143,431.522
2018-05-23 3.149 3.180 3.119 3.148 3,871,818.836
2018-05-24 3.148 3.180 3.143 3.180 3,101,659.870
2018-05-25 3.180 3.180 3.145 3.145 3,141,653.131
2018-05-26 3.145 3.180 3.145 3.146 1,311,619.631
2018-05-27 3.146 3.180 3.143 3.149 2,245,491.694
2018-05-28 3.149 3.180 3.137 3.143 5,124,634.066
2018-05-29 3.143 3.180 3.133 3.144 5,782,964.955
2018-05-30 3.144 3.149 3.137 3.144 1,833,346.801
2018-05-31 3.144 3.149 3.134 3.145 1,247,848.207
2018-06-01 3.145 3.149 3.129 3.148 6,322,064.931
2018-06-02 3.148 3.149 3.136 3.141 3,852,946.899
2018-06-03 3.141 3.149 3.128 3.145 2,711,147.494
2018-06-04 3.145 3.149 3.139 3.146 3,642,465.046
2018-06-05 3.146 3.149 3.133 3.140 5,511,979.294
2018-06-06 3.140 3.149 3.137 3.144 4,751,275.518
2018-06-07 3.144 3.149 3.141 3.145 885,430.063
2018-06-08 3.145 3.149 3.137 3.143 654,495.943
2018-06-09 3.143 3.211 3.143 3.149 4,357,172.427
2018-06-10 3.149 3.211 3.140 3.149 4,342,713.660
2018-06-11 3.149 3.180 3.146 3.149 3,618,323.547
2018-06-12 3.149 3.211 3.143 3.149 4,651,789.938
2018-06-13 3.149 3.180 3.148 3.149 9,189,241.462
2018-06-14 3.149 3.180 3.148 3.149 8,506,394.338
2018-06-15 3.149 3.211 3.144 3.180 1,629,567.839
2018-06-16 3.180 3.211 3.145 3.149 2,383,690.163
2018-06-17 3.149 3.211 3.143 3.180 3,656,216.407
2018-06-18 3.180 3.180 3.144 3.149 3,747,787.047
2018-06-19 3.149 3.180 3.145 3.146 3,546,890.606
2018-06-20 3.146 3.149 3.136 3.148 3,542,285.787
2018-06-21 3.148 3.211 3.144 3.180 6,054,498.173
2018-06-22 3.180 3.211 3.149 3.149 1,741,496.668
2018-06-23 3.149 3.211 3.149 3.149 6,292,197.146
2018-06-24 3.149 3.180 3.145 3.149 6,094,110.087
2018-06-25 3.149 3.180 3.146 3.149 4,132,089.746
2018-06-26 3.149 3.149 3.146 3.149 4,623,636.578
2018-06-27 3.149 3.149 3.143 3.143 7,852,028.712
2018-06-28 3.145 3.180 3.143 3.149 3,243,211.626
2018-06-29 3.149 3.180 3.135 3.144 4,398,313.005
2018-06-30 3.144 3.149 3.126 3.143 1,305,750.403
2018-07-01 3.143 3.180 3.125 3.143 3,354,709.456
2018-07-02 3.143 3.149 3.133 3.146 2,464,564.660
2018-07-03 3.146 3.149 3.137 3.144 3,278,669.084
2018-07-04 3.144 3.180 3.141 3.149 1,784,787.803
2018-07-05 3.149 3.180 3.143 3.144 2,956,630.744
2018-07-06 3.144 3.180 3.129 3.147 1,857,053.618
2018-07-07 3.147 3.149 3.135 3.149 969,552.372
2018-07-08 3.149 3.180 3.144 3.146 2,097,486.661
2018-07-09 3.146 3.180 3.135 3.149 2,796,351.820
2018-07-10 3.149 3.211 3.138 3.149 3,016,742.153
2018-07-11 3.149 3.180 3.142 3.146 3,825,686.582
2018-07-12 3.146 3.211 3.143 3.149 3,509,487.843
2018-07-13 3.149 3.180 3.134 3.147 6,165,992.792
2018-07-14 3.147 3.180 3.140 3.147 5,088,694.068
2018-07-15 3.147 3.180 3.118 3.145 13,849,452.558
2018-07-16 3.145 3.149 3.128 3.146 7,971,061.583
2018-07-17 3.146 3.149 3.129 3.145 14,250,431.172
2018-07-18 3.145 3.149 3.133 3.148 6,449,463.168
2018-07-19 3.148 3.149 3.136 3.143 4,998,810.430
2018-07-20 3.143 3.180 3.132 3.148 2,202,858.786
2018-07-21 3.148 3.149 3.129 3.145 8,950,221.816
2018-07-22 3.145 3.149 3.136 3.141 8,690,875.056
2018-07-23 3.141 3.149 3.100 3.143 7,797,594.692
2018-07-24 3.143 3.148 3.127 3.131 5,633,681.471
2018-07-25 3.132 3.147 3.125 3.143 7,141,919.791
2018-07-26 3.143 3.149 3.135 3.142 10,185,849.971
2018-07-27 3.142 3.149 3.127 3.147 2,339,734.504
2018-07-28 3.147 3.149 3.132 3.148 10,538,070.413
2018-07-29 3.148 3.149 3.138 3.149 4,268,701.650
2018-07-30 3.149 3.149 2.950 3.149 6,472,193.759
2018-07-31 3.149 3.149 3.139 3.147 6,710,068.103
2018-08-01 3.147 3.180 3.139 3.144 3,550,139.331
2018-08-02 3.144 3.180 3.135 3.149 6,334,680.121
2018-08-03 3.149 3.180 3.103 3.149 2,422,526.190
2018-08-04 3.149 3.180 3.137 3.149 4,094,898.971
2018-08-05 3.149 3.180 3.137 3.140 3,800,056.530
2018-08-06 3.140 3.149 3.113 3.149 4,548,417.935
2018-08-07 3.149 3.180 3.115 3.149 10,144,428.830
2018-08-08 3.149 3.180 3.120 3.146 8,659,238.344
2018-08-09 3.146 3.180 3.143 3.149 7,515,239.234
2018-08-10 3.149 3.211 3.139 3.149 2,348,144.578
2018-08-11 3.149 3.149 3.149 3.149 0.000
2018-08-12 3.180 3.180 3.143 3.149 10,012,406.915
2018-08-13 3.149 3.180 3.144 3.149 8,221,144.016
2018-08-14 3.149 3.149 3.149 3.149 508,090.132

Calculo e Conversão das Moedas Virtuais

=