Rank 1509
Vechain (VEN)
VEN
Agora mesmo
R$ 12.216 (0%)
Mrc. Moeda
R$ 12.22 B
Vol. 24H
VEN 6,885.900 (R$ 81,978.434)
Aberto 24h
R$ 12.216
Menor/Maior 24h
R$ 11.240 - R$ 12.909
Último Trade
VEN 10.000 ( R$ 122.194) / HitBTC
Carregando gráficos....

Descrição

Facebook

Twitter

Reddit

Widget para seu website Vechain (VEN)

Vechain (VEN)
3.880 BRL (0%)
Rank

1509
TOTAL EM MERCADO

R$ 3.88 B
VOLUME (24H)

R$ 81,978.434

Dados históricos para Vechain (VEN)

Moeda em BRL
Abriu/Fechou em

De: Para:

Data Abrir Alto Abaixo Fechado Volume
2013-10-21 0.515 0.515 1.623 1.623 100.618
2013-10-22 0.579 0.579 1.823 1.823 0.000
2013-10-23 0.525 0.525 1.654 1.654 0.000
2013-10-24 0.503 0.503 1.582 1.582 0.000
2013-10-25 0.479 0.479 1.508 1.508 0.000
2013-10-26 0.525 0.525 1.654 1.654 0.000
2013-10-27 0.525 0.525 1.654 1.654 0.000
2013-10-28 0.548 0.548 1.727 1.727 0.000
2013-10-29 0.528 0.528 1.663 1.663 0.000
2013-10-30 0.536 0.536 1.688 1.688 0.000
2013-10-31 0.542 0.542 1.706 1.706 0.000
2013-11-01 0.537 0.537 1.692 1.692 0.000
2013-11-02 0.569 0.569 1.791 1.791 0.000
2013-11-03 0.605 0.605 1.904 1.904 0.000
2013-11-04 0.638 0.638 2.009 2.009 0.000
2013-11-05 0.671 0.671 2.111 2.111 0.000
2013-11-06 0.786 0.786 2.475 2.475 0.000
2013-11-07 0.901 0.901 2.838 2.838 0.000
2013-11-08 0.934 0.934 2.940 2.940 0.000
2013-11-09 0.854 0.854 2.688 2.688 0.000
2013-11-10 0.922 0.922 2.902 2.902 0.000
2013-11-11 0.965 0.965 3.038 3.038 0.000
2013-11-12 1.104 1.104 3.477 3.477 0.000
2013-11-13 1.100 1.100 3.465 3.465 0.000
2013-11-14 1.102 1.102 3.470 3.470 0.000
2013-11-15 1.173 1.173 3.694 3.694 0.000
2013-11-16 1.342 1.342 4.224 4.224 0.000
2013-11-17 1.994 1.994 6.279 6.279 0.000
2013-11-18 1.639 1.639 5.162 5.162 0.000
2013-11-19 1.620 1.620 5.100 5.100 0.000
2013-11-20 1.942 1.942 6.115 6.115 0.000
2013-11-21 2.036 2.036 6.412 6.412 0.000
2013-11-22 2.114 2.114 6.656 6.656 825.266
2013-11-23 2.019 2.019 6.356 6.356 0.000
2013-11-24 2.108 2.108 6.636 6.636 0.000
2013-11-25 2.463 2.463 7.755 7.755 0.000
2013-11-26 2.742 2.742 8.633 8.633 0.000
2013-11-27 2.797 2.797 8.806 8.806 0.000
2013-11-28 3.065 3.065 0.920 0.920 660.807
2013-11-29 0.292 0.292 0.919 0.919 0.000
2013-11-30 0.243 2.550 0.766 8.030 574.563
2013-12-01 2.785 2.785 8.767 8.767 0.000
2013-12-02 2.933 2.933 9.233 9.233 0.000
2013-12-03 3.143 3.143 1.753 1.753 324.258
2013-12-04 0.498 0.498 1.371 1.567 5,281.602
2013-12-05 0.380 0.380 1.198 1.198 0.000
2013-12-06 0.314 0.314 0.987 0.987 0.000
2013-12-07 0.362 0.362 1.139 1.139 0.000
2013-12-08 0.413 0.413 1.302 1.302 0.000
2013-12-09 0.465 0.465 1.464 1.464 146.417
2013-12-10 0.414 0.414 0.912 0.940 114.992
2013-12-11 0.292 0.298 0.920 0.939 1,213.562
2013-12-12 0.311 0.311 0.978 0.978 0.000
2013-12-13 0.301 0.301 0.200 0.200 185.375
2013-12-14 0.064 0.064 0.203 0.203 0.000
2013-12-15 0.053 0.053 0.167 0.167 0.000
2013-12-16 0.050 0.050 0.158 0.158 0.000
2013-12-17 0.038 0.243 0.119 0.766 76.133
2013-12-18 0.329 0.329 1.037 1.037 130.357
2013-12-19 0.292 0.292 0.921 0.921 0.000
2013-12-20 0.288 0.288 0.907 0.907 9,785.025
2013-12-21 0.288 0.288 0.906 0.906 0.000
2013-12-22 0.321 0.321 1.010 1.010 142.650
2013-12-23 0.316 0.316 0.995 0.995 0.000
2013-12-24 0.318 0.318 1.002 1.002 0.000
2013-12-25 0.361 0.361 1.136 1.136 0.000
2013-12-26 0.361 0.361 1.138 1.138 0.000
2013-12-27 0.343 0.343 1.080 1.080 0.000
2013-12-28 0.353 0.353 1.112 1.112 0.000
2013-12-29 0.362 0.362 1.140 1.140 0.000
2013-12-30 0.363 0.363 1.142 1.142 0.000
2013-12-31 0.367 0.367 1.156 1.156 0.000
2014-01-01 0.386 0.386 0.546 0.546 39,117.698
2014-01-02 0.179 0.179 0.563 0.563 0.000
2014-01-03 0.187 0.355 0.589 1.118 111.820
2014-01-04 0.390 0.390 1.227 1.227 0.000
2014-01-05 0.389 0.389 1.224 1.224 136,327.466
2014-01-06 0.338 0.338 1.064 1.064 0.000
2014-01-07 0.361 0.361 1.135 1.135 0.000
2014-01-08 0.360 0.360 1.133 1.133 0.000
2014-01-09 0.368 0.368 1.158 1.158 0.000
2014-01-10 0.386 0.386 1.215 1.215 0.000
2014-01-11 0.361 0.361 1.137 1.137 0.000
2014-01-12 0.355 0.355 1.116 1.116 0.000
2014-01-13 0.353 0.353 1.112 1.112 0.000
2014-01-14 0.361 0.361 1.138 1.138 0.000
2014-01-15 0.351 0.351 0.377 0.377 9.434
2014-01-16 0.117 0.117 0.369 0.369 0.000
2014-01-17 0.119 0.119 0.374 0.374 0.000
2014-01-18 0.125 0.125 0.394 0.394 0.000
2014-01-19 0.125 0.125 0.395 0.395 0.000
2014-01-20 0.126 0.126 0.398 0.398 0.000
2014-01-21 0.125 0.125 0.393 0.393 0.000
2014-01-22 0.124 0.124 0.390 0.390 0.000
2014-01-23 0.120 0.120 0.379 0.379 0.000
2014-01-24 0.126 0.126 0.397 0.397 0.000
2014-01-25 0.132 0.132 0.416 0.416 0.000
2014-01-26 0.124 0.124 0.390 0.390 0.000
2014-01-27 0.122 0.413 0.385 1.302 76,694.701
2014-01-28 0.410 0.410 1.292 1.292 75,847.131
2014-01-29 0.417 0.417 1.313 1.313 0.000
2014-01-30 0.416 0.416 1.311 1.311 0.000
2014-01-31 0.417 0.417 1.312 1.312 0.000
2014-02-01 0.423 0.423 1.330 1.330 0.000
2014-02-02 0.413 0.413 1.301 1.301 77,971.013
2014-02-03 0.411 0.411 1.294 1.294 0.000
2014-02-04 0.401 0.401 1.263 1.263 0.000
2014-02-05 0.367 0.367 1.157 1.157 0.000
2014-02-06 0.308 0.308 0.971 0.971 0.000
2014-02-07 0.288 0.288 0.906 0.906 9.056
2014-02-08 0.292 0.297 0.921 0.934 25,261.163
2014-02-09 0.262 0.262 0.825 0.825 8.254
2014-02-10 0.260 0.260 0.820 0.820 81.981
2014-02-11 0.239 0.239 0.752 0.752 0.000
2014-02-12 0.203 0.203 0.639 0.639 0.000
2014-02-13 0.192 0.192 0.606 0.606 0.000
2014-02-14 0.167 0.167 0.526 0.526 0.000
2014-02-15 0.135 0.135 0.425 0.425 0.000
2014-02-16 0.123 0.123 0.386 0.386 0.000
2014-02-17 0.132 0.132 0.416 0.416 0.000
2014-02-18 0.118 0.118 0.370 0.370 0.000
2014-02-19 0.050 0.050 0.153 0.153 6.256
2014-02-20 0.048 0.048 0.152 0.152 0.000
2014-02-21 0.111 0.112 0.349 0.352 14,999.516
2014-02-22 0.136 0.136 0.427 0.427 0.000
2014-02-23 0.076 0.076 0.240 0.240 0.000
2014-02-24 0.059 0.059 0.187 0.187 0.000
2014-02-25 0.259 0.287 0.817 0.904 17,324.535
2014-02-26 0.289 0.289 0.909 0.909 210.059
2014-02-27 0.278 0.278 0.875 0.875 0.000
2014-02-28 0.270 0.270 0.850 0.850 0.000
2014-03-01 0.264 0.264 0.830 0.830 4,363.550
2014-03-02 0.321 0.321 1.009 1.009 0.000
2014-03-03 0.321 0.321 1.009 1.009 0.000
2014-03-04 0.319 0.319 1.003 1.003 0.000
2014-03-05 0.314 0.314 0.988 0.988 0.000
2014-03-06 0.299 0.299 0.940 0.940 0.000
2014-03-07 0.295 0.295 0.929 0.929 0.000
2014-03-08 0.304 0.304 0.956 0.956 0.000
2014-03-09 0.297 0.297 0.935 0.935 0.000
2014-03-10 0.295 0.295 0.928 0.928 0.000
2014-03-11 0.300 0.300 0.944 0.944 0.000
2014-03-12 0.303 0.303 0.953 0.953 0.000
2014-03-13 0.297 0.297 0.936 0.936 0.000
2014-03-14 0.302 0.302 0.951 0.951 0.000
2014-03-15 0.300 0.300 0.944 0.944 0.000
2014-03-16 0.294 0.294 0.924 0.924 0.000
2014-03-17 0.290 0.290 0.913 0.913 0.000
2014-03-18 0.288 0.288 0.907 0.907 1,928.792
2014-03-19 0.274 0.274 0.863 0.863 18.736
2014-03-20 0.266 0.266 0.838 0.838 0.000
2014-03-21 0.273 0.273 0.860 0.860 11.697
2014-03-22 0.267 0.267 0.840 0.840 0.000
2014-03-23 0.275 0.275 0.865 0.865 0.000
2014-03-24 0.273 0.273 0.858 0.858 0.000
2014-03-25 0.272 0.272 0.857 0.857 0.000
2014-03-26 0.223 0.223 0.702 0.702 28.451
2014-03-27 0.234 0.234 0.736 0.736 0.000
2014-03-28 0.231 0.231 0.727 0.727 0.000
2014-03-29 0.216 0.216 0.681 0.681 0.000
2014-03-30 0.215 0.215 0.678 0.678 0.000
2014-03-31 0.224 0.224 0.707 0.707 0.000
2014-04-01 0.206 0.206 0.647 0.647 0.000
2014-04-02 0.211 0.211 0.665 0.665 0.000
2014-04-03 0.215 0.215 0.677 0.677 0.000
2014-04-04 0.221 0.221 0.696 0.696 0.000
2014-04-05 0.221 0.221 0.695 0.695 0.000
2014-04-06 0.224 0.224 0.705 0.705 0.000
2014-04-07 0.226 0.226 0.711 0.711 0.000
2014-04-08 0.221 0.221 0.697 0.697 0.000
2014-04-09 0.186 0.186 0.586 0.586 0.000
2014-04-10 0.211 0.211 0.663 0.663 0.000
2014-04-11 0.212 0.212 0.667 0.667 20.619
2014-04-12 0.207 0.207 0.652 0.652 0.000
2014-04-13 0.232 0.232 0.729 0.729 0.000
2014-04-14 0.255 0.255 0.803 0.803 36.084
2014-04-15 0.260 0.260 0.819 0.819 0.000
2014-04-16 0.243 0.243 0.765 0.765 0.000
2014-04-17 0.235 0.235 0.740 0.740 0.000
2014-04-18 0.245 0.245 0.772 0.772 0.000
2014-04-19 0.241 0.241 0.760 0.760 0.000
2014-04-20 0.240 0.240 0.755 0.755 0.000
2014-04-21 0.236 0.236 0.605 0.605 4,410.339
2014-04-22 0.192 0.205 0.604 0.604 216,682.481
2014-04-23 0.197 0.197 0.620 0.620 0.000
2014-04-24 0.183 0.183 0.576 0.576 0.000
2014-04-25 0.180 0.180 0.567 0.567 0.000
2014-04-26 0.174 0.174 0.549 0.549 0.000
2014-04-27 0.174 0.174 0.548 0.548 0.000
2014-04-28 0.176 0.176 0.553 0.553 0.000
2014-04-29 0.175 0.175 0.552 0.552 0.000
2014-04-30 0.181 0.181 0.570 0.570 0.000
2014-05-01 0.179 0.179 0.562 0.562 0.000
2014-05-02 0.173 0.173 0.544 0.544 0.000
2014-05-03 0.172 0.172 0.540 0.540 0.000
2014-05-04 0.170 0.170 0.534 0.534 0.000
2014-05-05 0.170 0.170 0.536 0.536 0.000
2014-05-06 0.176 0.176 0.553 0.553 0.000
2014-05-07 0.174 0.174 0.547 0.547 0.000
2014-05-08 0.175 0.175 0.552 0.552 0.000
2014-05-09 0.178 0.178 0.560 0.560 0.000
2014-05-10 0.170 0.170 0.537 0.537 0.000
2014-05-11 0.172 0.172 0.543 0.543 0.000
2014-05-12 0.171 0.171 0.538 0.538 0.000
2014-05-13 0.174 0.174 0.548 0.548 0.000
2014-05-14 0.176 0.176 0.555 0.555 0.000
2014-05-15 0.179 0.179 0.562 0.562 0.000
2014-05-16 0.178 0.178 0.561 0.561 0.000
2014-05-17 0.177 0.177 0.558 0.558 0.000
2014-05-18 0.175 0.175 0.550 0.550 0.000
2014-05-19 0.191 0.191 0.600 0.600 0.000
2014-05-20 0.192 0.192 0.606 0.606 0.000
2014-05-21 0.203 0.203 0.335 0.335 19.231
2014-05-22 0.107 0.107 0.263 0.263 9.577
2014-05-23 0.084 0.084 0.265 0.265 0.000
2014-05-24 0.092 0.092 0.290 0.290 0.000
2014-05-25 0.094 0.094 0.296 0.296 0.000
2014-05-26 0.092 0.092 0.290 0.290 0.000
2014-05-27 0.092 0.092 0.290 0.290 0.000
2014-05-28 0.091 0.091 0.287 0.287 0.000
2014-05-29 0.099 0.099 0.311 0.311 0.000
2014-05-30 0.101 0.101 0.319 0.319 0.000
2014-05-31 0.105 0.105 0.330 0.330 0.000
2014-06-01 0.106 0.106 0.333 0.333 0.000
2014-06-02 0.108 0.108 0.340 0.340 0.000
2014-06-03 0.103 0.103 0.325 0.325 0.000
2014-06-04 0.107 0.107 0.336 0.336 0.000
2014-06-05 0.105 0.105 0.323 0.323 10.706
2014-06-06 0.103 0.103 0.324 0.324 0.000
2014-06-07 0.103 0.205 0.324 0.645 43.023
2014-06-08 0.203 0.203 0.639 0.639 0.000
2014-06-09 0.206 0.295 0.650 0.929 669.333
2014-06-10 0.289 0.289 0.911 0.911 0.000
2014-06-11 0.269 0.269 0.846 0.846 0.000
2014-06-12 0.275 0.275 0.865 0.865 0.000
2014-06-13 0.262 0.262 0.826 0.826 0.000
2014-06-14 0.262 0.262 0.825 0.825 0.000
2014-06-15 0.270 0.270 0.849 0.849 0.000
2014-06-16 0.272 0.272 0.857 0.857 0.000
2014-06-17 0.273 0.273 0.859 0.859 0.000
2014-06-18 0.270 0.270 0.850 0.850 0.000
2014-06-19 0.266 0.266 0.837 0.837 0.000
2014-06-20 0.269 0.269 0.846 0.846 0.000
2014-06-21 0.272 0.272 0.855 0.855 0.000
2014-06-22 0.266 0.266 0.837 0.837 0.000
2014-06-23 0.265 0.265 0.834 0.834 0.000
2014-06-24 0.256 0.256 0.805 0.805 0.000
2014-06-25 0.262 0.262 0.825 0.825 0.000
2014-06-26 0.271 0.271 0.853 0.853 0.000
2014-06-27 0.269 0.269 0.846 0.846 0.000
2014-06-28 0.270 0.270 0.851 0.851 0.000
2014-06-29 0.286 0.286 0.900 0.900 0.000
2014-06-30 0.289 0.289 0.911 0.911 0.000
2014-07-01 0.291 0.291 0.915 0.915 0.000
2014-07-02 0.287 0.287 0.890 0.890 89.020
2014-07-03 0.277 0.277 0.871 0.871 0.000
2014-07-04 0.276 0.276 0.869 0.869 0.000
2014-07-05 0.278 0.278 0.875 0.875 0.000
2014-07-06 0.272 0.272 0.856 0.856 0.000
2014-07-07 0.273 0.273 0.859 0.859 0.000
2014-07-08 0.276 0.276 0.870 0.870 0.000
2014-07-09 0.274 0.274 0.863 0.863 0.000
2014-07-10 0.281 0.281 0.883 0.883 0.000
2014-07-11 0.282 0.282 0.888 0.888 0.000
2014-07-12 0.278 0.278 0.877 0.877 0.000
2014-07-13 0.274 0.274 0.863 0.863 0.000
2014-07-14 0.275 0.275 0.865 0.865 0.000
2014-07-15 0.273 0.273 0.858 0.858 0.000
2014-07-16 0.278 0.278 0.875 0.875 43.717
2014-07-17 0.278 0.278 0.876 0.876 0.000
2014-07-18 0.278 0.278 0.875 0.875 0.000
2014-07-19 0.275 0.275 0.867 0.867 0.000
2014-07-20 0.277 0.277 0.873 0.873 0.000
2014-07-21 0.276 0.276 0.869 0.869 0.000
2014-07-22 0.276 0.276 0.868 0.868 0.000
2014-07-23 0.267 0.267 0.840 0.840 0.000
2014-07-24 0.266 0.266 0.838 0.838 0.000
2014-07-25 0.264 0.264 0.832 0.832 0.000
2014-07-26 0.264 0.264 0.831 0.831 0.000
2014-07-27 0.261 0.261 0.821 0.821 0.000
2014-07-28 0.260 0.260 0.818 0.818 0.000
2014-07-29 0.250 0.250 0.788 0.788 0.000
2014-07-30 0.261 0.261 0.823 0.823 0.000
2014-07-31 0.265 0.265 0.836 0.836 0.000
2014-08-01 0.262 0.262 0.826 0.826 0.000
2014-08-02 0.261 0.261 0.822 0.822 0.000
2014-08-03 0.263 0.263 0.827 0.827 0.000
2014-08-04 0.261 0.261 0.822 0.822 0.000
2014-08-05 0.261 0.261 0.823 0.823 0.000
2014-08-06 0.263 0.263 0.827 0.827 0.000
2014-08-07 0.264 0.264 0.832 0.832 0.000
2014-08-08 0.261 0.261 0.823 0.823 0.000
2014-08-09 0.262 0.262 0.826 0.826 0.000
2014-08-10 0.255 0.255 0.804 0.804 0.000
2014-08-11 0.252 0.252 0.616 0.616 16.059
2014-08-12 0.187 0.187 0.588 0.588 0.000
2014-08-13 0.174 0.174 0.548 0.548 0.000
2014-08-14 0.171 0.171 0.539 0.539 0.000
2014-08-15 0.180 0.180 0.567 0.567 0.000
2014-08-16 0.167 0.167 0.527 0.527 0.000
2014-08-17 0.159 0.159 0.502 0.502 0.000
2014-08-18 0.167 0.167 0.527 0.527 0.000
2014-08-19 0.178 0.178 0.561 0.561 0.000
2014-08-20 0.179 0.179 0.562 0.562 0.000
2014-08-21 0.178 0.178 0.560 0.560 0.000
2014-08-22 0.172 0.172 0.540 0.540 0.000
2014-08-23 0.176 0.176 0.553 0.553 0.000
2014-08-24 0.173 0.173 0.546 0.546 0.000
2014-08-25 0.177 0.177 0.556 0.556 0.000
2014-08-26 0.178 0.178 0.559 0.559 0.000
2014-08-27 0.176 0.176 0.554 0.554 0.000
2014-08-28 0.177 0.177 0.556 0.556 0.000
2014-08-29 0.174 0.174 0.549 0.549 0.000
2014-08-30 0.166 0.166 0.523 0.523 6.840
2014-08-31 0.165 0.165 0.518 0.518 0.000
2014-09-01 0.165 0.165 0.520 0.520 0.000
2014-09-02 0.165 0.165 0.521 0.521 0.000
2014-09-03 0.169 0.193 0.533 0.534 448.370
2014-09-04 0.167 0.167 0.526 0.526 0.000
2014-09-05 0.167 0.167 0.527 0.527 0.000
2014-09-06 0.168 0.168 0.528 0.528 0.000
2014-09-07 0.164 0.164 0.517 0.517 0.000
2014-09-08 0.164 0.164 0.516 0.516 0.000
2014-09-09 0.166 0.166 0.522 0.522 0.000
2014-09-10 0.165 0.165 0.520 0.520 0.000
2014-09-11 0.165 0.165 0.520 0.520 0.000
2014-09-12 0.165 0.165 0.520 0.520 0.000
2014-09-13 0.165 0.165 0.520 0.520 0.000
2014-09-14 0.165 0.165 0.519 0.519 0.000
2014-09-15 0.161 0.161 0.508 0.508 3,170.508
2014-09-16 0.159 0.159 0.502 0.502 0.000
2014-09-17 0.147 0.147 0.462 0.462 0.000
2014-09-18 0.137 0.137 0.433 0.433 0.000
2014-09-19 0.142 0.142 0.448 0.448 0.000
2014-09-20 0.139 0.139 0.437 0.437 0.000
2014-09-21 0.140 0.140 0.440 0.440 0.000
2014-09-22 0.151 0.151 0.476 0.476 0.000
2014-09-23 0.147 0.147 0.461 0.461 0.000
2014-09-24 0.143 0.143 0.449 0.449 0.000
2014-09-25 0.140 0.140 0.440 0.440 0.000
2014-09-26 0.138 0.138 0.434 0.434 0.000
2014-09-27 0.131 0.131 0.413 0.413 0.000
2014-09-28 0.130 0.130 0.410 0.410 0.000
2014-09-29 0.134 0.134 0.422 0.422 0.000
2014-09-30 0.132 0.132 0.417 0.417 0.000
2014-10-01 0.130 0.130 0.408 0.408 0.000
2014-10-02 0.126 0.126 0.396 0.396 0.000
2014-10-03 0.116 0.151 0.365 0.475 308,026,981.142
2014-10-04 0.145 0.145 0.457 0.457 153,266,009.821
2014-10-05 0.149 0.149 0.470 0.470 500.909
2014-10-06 0.149 0.150 0.470 0.473 1,143.278
2014-10-07 0.159 0.177 0.501 0.557 34.795
2014-10-08 0.182 0.182 0.572 0.572 0.000
2014-10-09 0.182 0.182 0.574 0.574 0.000
2014-10-10 0.182 0.182 0.573 0.573 0.000
2014-10-11 0.188 0.188 0.592 0.592 0.000
2014-10-12 0.195 0.195 0.614 0.614 0.000
2014-10-13 0.200 0.200 0.630 0.630 0.000
2014-10-14 0.198 0.198 0.624 0.624 0.000
2014-10-15 0.191 0.191 0.602 0.602 0.000
2014-10-16 0.192 0.192 0.604 0.604 81.486
2014-10-17 0.197 0.197 0.620 0.620 0.000
2014-10-18 0.195 0.195 0.614 0.614 0.000
2014-10-19 0.192 0.192 0.603 0.603 0.000
2014-10-20 0.193 0.193 0.606 0.606 0.000
2014-10-21 0.191 0.191 0.601 0.601 0.000
2014-10-22 0.179 0.179 0.564 0.564 0.000
2014-10-23 0.179 0.179 0.563 0.563 0.000
2014-10-24 0.175 0.175 0.550 0.550 0.000
2014-10-25 0.176 0.176 0.553 0.553 0.000
2014-10-26 0.176 0.176 0.555 0.555 0.000
2014-10-27 0.177 0.177 0.557 0.557 0.000
2014-10-28 0.169 0.169 0.532 0.532 0.000
2014-10-29 0.174 0.174 0.547 0.547 9.846
2014-10-30 0.170 0.170 0.536 0.536 0.000
2014-10-31 0.164 0.164 0.516 0.516 0.000
2014-11-01 0.162 0.162 0.512 0.512 0.000
2014-11-02 0.163 0.163 0.514 0.514 0.000
2014-11-03 0.165 0.165 0.520 0.520 389.486
2014-11-04 0.170 0.170 0.536 0.536 0.000
2014-11-05 0.175 0.175 0.551 0.551 0.000
2014-11-06 0.172 0.172 0.542 0.542 0.000
2014-11-07 0.173 0.173 0.545 0.545 0.000
2014-11-08 0.182 0.182 0.574 0.574 0.000
2014-11-09 0.185 0.185 0.582 0.582 0.000
2014-11-10 0.184 0.184 0.580 0.580 0.000
2014-11-11 0.218 0.218 0.685 0.685 0.000
2014-11-12 0.216 0.216 0.680 0.680 0.000
2014-11-13 0.200 0.200 0.629 0.629 0.000
2014-11-14 0.189 0.189 0.595 0.595 0.000
2014-11-15 0.194 0.194 0.612 0.612 0.000
2014-11-16 0.194 0.194 0.610 0.610 0.000
2014-11-17 0.191 0.191 0.601 0.601 0.000
2014-11-18 0.192 0.192 0.605 0.605 0.000
2014-11-19 0.180 0.180 0.567 0.567 0.000
2014-11-20 0.177 0.177 0.558 0.558 0.000
2014-11-21 0.177 0.177 0.558 0.558 0.000
2014-11-22 0.184 0.184 0.580 0.580 0.000
2014-11-23 0.191 0.191 0.601 0.601 0.000
2014-11-24 0.190 0.190 0.597 0.597 0.000
2014-11-25 0.184 0.184 0.580 0.580 0.000
2014-11-26 0.186 0.186 0.585 0.585 0.000
2014-11-27 0.190 0.190 0.599 0.599 0.000
2014-11-28 0.190 0.190 0.597 0.597 0.000
2014-11-29 0.189 0.189 0.595 0.595 5.923
2014-11-30 0.191 0.191 0.601 0.601 0.000
2014-12-01 0.192 0.192 0.604 0.604 0.000
2014-12-02 0.190 0.190 0.598 0.598 0.000
2014-12-03 0.186 0.186 0.587 0.587 0.000
2014-12-04 0.190 0.190 0.599 0.599 0.000
2014-12-05 0.190 0.190 0.597 0.597 0.000
2014-12-06 0.190 0.190 0.597 0.597 0.000
2014-12-07 0.184 0.184 0.579 0.579 0.000
2014-12-08 0.177 0.177 0.559 0.559 0.000
2014-12-09 0.175 0.175 0.552 0.552 0.000
2014-12-10 0.175 0.175 0.551 0.551 0.000
2014-12-11 0.178 0.178 0.560 0.560 0.000
2014-12-12 0.175 0.175 0.552 0.552 0.000
2014-12-13 0.176 0.176 0.554 0.554 0.000
2014-12-14 0.174 0.174 0.548 0.548 0.000
2014-12-15 0.166 0.166 0.524 0.524 0.000
2014-12-16 0.161 0.161 0.508 0.508 0.000
2014-12-17 0.156 0.158 0.492 0.496 225.820
2014-12-18 0.161 0.208 0.508 0.656 31.524
2014-12-19 0.217 0.217 0.682 0.682 0.000
2014-12-20 0.212 0.212 0.666 0.666 0.000
2014-12-21 0.217 0.217 0.683 0.683 0.000
2014-12-22 0.220 0.220 0.692 0.692 0.000
2014-12-23 0.211 0.211 0.666 0.666 0.000
2014-12-24 0.209 0.209 0.659 0.659 0.000
2014-12-25 0.216 0.216 0.681 0.681 0.000
2014-12-26 0.207 0.207 0.651 0.651 0.000
2014-12-27 0.208 0.208 0.654 0.654 0.000
2014-12-28 0.206 0.206 0.649 0.649 0.000
2014-12-29 0.204 0.204 0.643 0.643 0.000
2014-12-30 0.209 0.209 0.657 0.657 0.000
2014-12-31 0.207 0.207 0.650 0.650 0.000
2015-01-01 0.207 0.207 0.651 0.651 0.000
2015-01-02 0.188 0.188 0.593 0.593 0.000
2015-01-03 0.174 0.174 0.547 0.547 0.000
2015-01-04 0.180 0.180 0.303 0.363 81.684
2015-01-05 0.118 0.118 0.373 0.373 0.000
2015-01-06 0.122 0.122 0.385 0.385 0.000
2015-01-07 0.119 0.119 0.374 0.374 0.000
2015-01-08 0.121 0.121 0.381 0.381 0.000
2015-01-09 0.115 0.115 0.361 0.361 0.000
2015-01-10 0.111 0.111 0.350 0.350 0.000
2015-01-11 0.113 0.113 0.356 0.356 0.000
2015-01-12 0.093 0.145 0.292 0.457 608.367
2015-01-13 0.108 0.108 0.341 0.341 0.000
2015-01-14 0.138 0.138 0.433 0.433 0.000
2015-01-15 0.136 0.136 0.427 0.427 0.000
2015-01-16 0.131 0.131 0.412 0.412 0.000
2015-01-17 0.138 0.138 0.435 0.435 533.622
2015-01-18 0.142 0.142 0.446 0.446 0.000
2015-01-19 0.138 0.138 0.435 0.435 490.798
2015-01-20 0.150 0.150 0.471 0.471 0.000
2015-01-21 0.153 0.153 0.480 0.480 0.000
2015-01-22 0.152 0.152 0.479 0.479 460.265
2015-01-23 0.163 0.163 0.512 0.512 0.000
2015-01-24 0.165 0.165 0.521 0.521 0.000
2015-01-25 0.177 0.177 0.297 0.297 30.830
2015-01-26 0.092 0.173 0.290 0.544 56.802
2015-01-27 0.155 0.155 0.488 0.488 0.000
2015-01-28 0.153 0.153 0.483 0.483 0.000
2015-01-29 0.152 0.152 0.479 0.479 0.000
2015-01-30 0.143 0.143 0.451 0.451 0.000
2015-01-31 0.148 0.148 0.465 0.465 0.000
2015-02-01 0.157 0.157 0.493 0.493 0.000
2015-02-02 0.149 0.149 0.470 0.470 0.000
2015-02-03 0.149 0.149 0.468 0.468 0.000
2015-02-04 0.142 0.142 0.447 0.447 0.000
2015-02-05 0.146 0.146 0.460 0.460 0.000
2015-02-06 0.149 0.149 0.470 0.470 0.000
2015-02-07 0.147 0.147 0.462 0.462 0.000
2015-02-08 0.145 0.145 0.455 0.455 0.000
2015-02-09 0.144 0.144 0.454 0.454 0.000
2015-02-10 0.144 0.144 0.452 0.452 0.000
2015-02-11 0.145 0.145 0.458 0.458 0.000
2015-02-12 0.155 0.155 0.488 0.488 0.000
2015-02-13 0.170 0.170 0.534 0.534 0.000
2015-02-14 0.153 0.367 0.362 0.362 49.863
2015-02-15 0.116 0.116 0.366 0.366 0.000
2015-02-16 0.120 0.120 0.377 0.377 0.000
2015-02-17 0.116 0.116 0.365 0.365 0.000
2015-02-18 0.119 0.119 0.375 0.375 0.000
2015-02-19 0.120 0.120 0.379 0.379 0.000
2015-02-20 0.120 0.120 0.379 0.379 0.000
2015-02-21 0.116 0.116 0.365 0.365 0.000
2015-02-22 0.118 0.118 0.370 0.370 0.000
2015-02-23 0.118 0.118 0.370 0.370 0.000
2015-02-24 0.117 0.117 0.368 0.368 0.000
2015-02-25 0.116 0.116 0.367 0.367 0.000
2015-02-26 0.125 0.125 0.393 0.393 0.000
2015-02-27 0.125 0.125 0.394 0.394 0.000
2015-02-28 0.127 0.127 0.400 0.400 0.000
2015-03-01 0.135 0.135 0.424 0.424 0.000
2015-03-02 0.138 0.138 0.435 0.435 0.000
2015-03-03 0.134 0.134 0.422 0.422 0.000
2015-03-04 0.136 0.136 0.427 0.427 0.000
2015-03-05 0.134 0.134 0.423 0.423 0.000
2015-03-06 0.135 0.135 0.426 0.426 0.000
2015-03-07 0.135 0.135 0.426 0.426 0.000
2015-03-08 0.143 0.365 0.450 1.150 287.480
2015-03-09 0.367 0.367 0.802 0.802 288.868
2015-03-10 0.259 0.259 0.814 0.814 0.000
2015-03-11 0.257 0.257 0.809 0.809 0.000
2015-03-12 0.251 0.323 0.791 1.017 1,302.582
2015-03-13 0.317 0.317 0.776 0.776 279.153
2015-03-14 0.249 0.374 0.785 1.177 164.260
2015-03-15 0.381 0.381 0.800 0.800 287.877
2015-03-16 0.250 0.250 0.786 0.786 0.000
2015-03-17 0.224 0.224 0.371 0.371 30.235
2015-03-18 0.120 0.120 0.379 0.379 0.000
2015-03-19 0.121 0.121 0.380 0.380 0.000
2015-03-20 0.120 0.210 0.377 0.628 346.760
2015-03-21 0.206 0.206 0.649 0.649 0.000
2015-03-22 0.204 0.204 0.642 0.642 0.000
2015-03-23 0.189 0.189 0.597 0.597 0.000
2015-03-24 0.189 0.189 0.596 0.596 0.000
2015-03-25 0.190 0.190 0.600 0.600 0.000
2015-03-26 0.190 0.190 0.598 0.598 0.000
2015-03-27 0.194 0.194 0.609 0.609 0.000
2015-03-28 0.186 0.186 0.585 0.585 0.000
2015-03-29 0.190 0.190 0.597 0.597 0.000
2015-03-30 0.187 0.187 0.590 0.590 0.000
2015-03-31 0.189 0.189 0.595 0.595 0.000
2015-04-01 0.194 0.194 0.611 0.611 0.000
2015-04-02 0.195 0.195 0.615 0.615 0.000
2015-04-03 0.194 0.194 0.611 0.611 0.000
2015-04-04 0.199 0.199 0.628 0.628 0.000
2015-04-05 0.196 0.196 0.616 0.616 0.000
2015-04-06 0.194 0.194 0.612 0.612 0.000
2015-04-07 0.188 0.188 0.591 0.591 0.000
2015-04-08 0.187 0.187 0.588 0.588 0.000
2015-04-09 0.180 0.180 0.568 0.568 0.000
2015-04-10 0.182 0.182 0.572 0.572 100.816
2015-04-11 0.181 0.181 0.570 0.570 0.000
2015-04-12 0.172 0.172 0.541 0.541 0.000
2015-04-13 0.167 0.167 0.527 0.527 0.000
2015-04-14 0.171 0.171 0.539 0.539 0.000
2015-04-15 0.175 0.175 0.551 0.551 0.000
2015-04-16 0.171 0.171 0.538 0.538 0.000
2015-04-17 0.172 0.172 0.540 0.540 0.000
2015-04-18 0.171 0.171 0.539 0.539 625.219
2015-04-19 0.172 0.172 0.542 0.542 0.000
2015-04-20 0.179 0.179 0.565 0.565 0.000
2015-04-21 0.180 0.180 0.565 0.565 0.000
2015-04-22 0.181 0.181 0.569 0.569 0.000
2015-04-23 0.177 0.177 0.559 0.559 0.000
2015-04-24 0.174 0.174 0.547 0.547 0.000
2015-04-25 0.168 0.168 0.529 0.529 0.000
2015-04-26 0.176 0.176 0.554 0.554 0.000
2015-04-27 0.173 0.173 0.546 0.546 0.000
2015-04-28 0.173 0.173 0.545 0.545 0.000
2015-04-29 0.181 0.181 0.570 0.570 0.000
2015-04-30 0.179 0.179 0.564 0.564 0.000
2015-05-01 0.181 0.181 0.569 0.569 0.000
2015-05-02 0.184 0.184 0.580 0.580 0.000
2015-05-03 0.183 0.183 0.578 0.578 0.000
2015-05-04 0.181 0.181 0.570 0.570 0.000
2015-05-05 0.177 0.177 0.556 0.556 0.000
2015-05-06 0.183 0.183 0.575 0.575 0.000
2015-05-07 0.187 0.187 0.589 0.589 0.000
2015-05-08 0.185 0.185 0.584 0.584 0.000
2015-05-09 0.184 0.184 0.580 0.580 0.000
2015-05-10 0.186 0.186 0.585 0.585 0.000
2015-05-11 0.186 0.186 0.584 0.584 0.000
2015-05-12 0.182 0.182 0.571 0.571 0.000
2015-05-13 0.182 0.182 0.573 0.573 0.000
2015-05-14 0.182 0.182 0.573 0.573 0.000
2015-05-15 0.181 0.181 0.571 0.571 0.000
2015-05-16 0.181 0.181 0.571 0.571 0.000
2015-05-17 0.179 0.215 0.562 0.678 23.098
2015-05-18 0.215 0.215 0.676 0.676 0.000
2015-05-19 0.217 0.217 0.682 0.682 0.000
2015-05-20 0.218 0.218 0.686 0.686 0.000
2015-05-21 0.223 0.223 0.701 0.701 0.000
2015-05-22 0.221 0.269 0.697 0.792 3,146.320
2015-05-23 0.254 0.254 0.799 0.799 0.000
2015-05-24 0.250 0.250 0.787 0.787 0.000
2015-05-25 0.250 0.250 0.788 0.788 492.285
2015-05-26 0.250 0.250 0.787 0.787 308.793
2015-05-27 0.250 0.250 0.787 0.787 0.000
2015-05-28 0.250 0.250 0.786 0.786 0.000
2015-05-29 0.246 0.246 0.773 0.773 0.000
2015-05-30 0.242 0.242 0.762 0.762 0.000
2015-05-31 0.235 0.235 0.740 0.740 0.000
2015-06-01 0.238 0.238 0.748 0.748 0.000
2015-06-02 0.238 0.238 0.748 0.748 0.000
2015-06-03 0.236 0.236 0.743 0.743 0.000
2015-06-04 0.237 0.237 0.747 0.747 0.000
2015-06-05 0.237 0.237 0.745 0.745 0.000
2015-06-06 0.235 0.235 0.741 0.741 0.000
2015-06-07 0.241 0.241 0.758 0.758 0.000
2015-06-08 0.242 0.242 0.761 0.761 0.000
2015-06-09 0.241 0.241 0.758 0.758 0.000
2015-06-10 0.242 0.242 0.762 0.762 0.000
2015-06-11 0.243 0.243 0.764 0.764 0.000
2015-06-12 0.245 0.245 0.771 0.771 0.000
2015-06-13 0.246 0.246 0.775 0.775 0.000
2015-06-14 0.250 0.250 0.786 0.786 0.000
2015-06-15 0.263 0.263 0.828 0.828 693.719
2015-06-16 0.260 0.260 0.820 0.820 0.000
2015-06-17 0.262 0.262 0.824 0.824 0.000
2015-06-18 0.257 0.257 0.809 0.809 0.000
2015-06-19 0.258 0.258 0.812 0.812 0.000
2015-06-20 0.257 0.257 0.809 0.809 0.000
2015-06-21 0.261 0.261 0.820 0.820 0.000
2015-06-22 0.257 0.257 0.808 0.808 0.000
2015-06-23 0.253 0.253 0.797 0.797 0.000
2015-06-24 0.255 0.255 0.804 0.804 0.000
2015-06-25 0.256 0.256 0.805 0.805 0.000
2015-06-26 0.264 0.264 0.831 0.831 0.000
2015-06-27 0.262 0.262 0.825 0.825 0.000
2015-06-28 0.271 0.271 0.852 0.852 0.000
2015-06-29 0.278 0.278 0.876 0.876 0.000
2015-06-30 0.271 0.271 0.854 0.854 0.000
2015-07-01 0.268 0.268 0.845 0.845 0.000
2015-07-02 0.269 0.269 0.847 0.847 0.000
2015-07-03 0.274 0.274 0.864 0.864 0.000
2015-07-04 0.284 0.284 0.895 0.895 0.000
2015-07-05 0.283 0.283 0.892 0.892 0.000
2015-07-06 0.280 0.280 0.882 0.882 0.000
2015-07-07 0.283 0.283 0.890 0.890 0.000
2015-07-08 0.283 0.283 0.892 0.892 0.000
2015-07-09 0.299 0.299 0.937 0.937 281.136
2015-07-10 0.306 0.455 0.965 1.433 28.946
2015-07-11 0.484 0.484 1.525 1.525 0.000
2015-07-12 0.453 0.453 1.426 1.426 0.000
2015-07-13 0.447 0.447 0.918 0.918 568.913
2015-07-14 0.288 0.288 0.906 0.906 0.000
2015-07-15 0.281 0.281 0.885 0.885 0.000
2015-07-16 0.284 0.284 0.840 0.840 277.170
2015-07-17 0.261 0.261 0.823 0.823 0.000
2015-07-18 0.261 0.261 0.821 0.821 0.000
2015-07-19 0.265 0.265 0.834 0.834 0.000
2015-07-20 0.262 0.262 0.826 0.826 0.000
2015-07-21 0.264 0.264 0.830 0.830 0.000
2015-07-22 0.263 0.263 0.828 0.828 0.000
2015-07-23 0.275 0.275 0.866 0.866 0.000
2015-07-24 0.275 0.275 0.867 0.867 0.000
2015-07-25 0.278 0.278 0.876 0.876 0.000
2015-07-26 0.280 0.280 0.880 0.880 0.000
2015-07-27 0.280 0.280 0.882 0.882 0.000
2015-07-28 0.275 0.275 0.866 0.866 0.000
2015-07-29 0.274 0.274 0.862 0.862 0.000
2015-07-30 0.271 0.271 0.852 0.852 0.000
2015-07-31 0.268 0.268 0.842 0.842 0.000
2015-08-01 0.268 0.268 0.845 0.845 0.000
2015-08-02 0.269 0.269 0.846 0.846 0.000
2015-08-03 0.271 0.271 0.854 0.854 0.000
2015-08-04 0.269 0.269 0.846 0.846 0.000
2015-08-05 0.265 0.265 0.835 0.835 0.000
2015-08-06 0.265 0.265 0.835 0.835 0.000
2015-08-07 0.247 0.247 0.777 0.777 0.000
2015-08-08 0.252 0.253 0.793 0.795 77.719
2015-08-09 0.252 0.252 0.793 0.793 0.000
2015-08-10 0.258 0.292 0.811 0.920 133.331
2015-08-11 0.291 0.291 0.915 0.915 0.000
2015-08-12 0.286 0.286 0.900 0.900 0.000
2015-08-13 0.288 0.288 0.906 0.906 0.000
2015-08-14 0.283 0.283 0.783 0.783 211.546
2015-08-15 0.245 0.253 0.772 0.797 247.233
2015-08-16 0.253 0.253 0.797 0.797 0.000
2015-08-17 0.243 0.243 0.764 0.764 0.000
2015-08-18 0.222 0.222 0.700 0.700 0.000
2015-08-19 0.231 0.231 0.727 0.727 0.000
2015-08-20 0.229 0.229 0.720 0.720 0.000
2015-08-21 0.226 0.226 0.711 0.711 0.000
2015-08-22 0.223 0.223 0.702 0.702 0.000
2015-08-23 0.208 0.208 0.655 0.655 0.000
2015-08-24 0.217 0.231 0.683 0.729 61.957
2015-08-25 0.236 0.236 0.743 0.743 0.000
2015-08-26 0.234 0.242 0.649 0.761 365.100
2015-08-27 0.251 0.251 0.792 0.792 0.000
2015-08-28 0.248 0.248 0.781 0.781 0.000
2015-08-29 0.248 0.248 0.781 0.781 0.000
2015-08-30 0.249 0.249 0.784 0.784 0.000
2015-08-31 0.247 0.247 0.776 0.776 0.000
2015-09-01 0.248 0.248 0.781 0.781 0.000
2015-09-02 0.246 0.246 0.773 0.773 0.000
2015-09-03 0.250 0.250 0.787 0.787 0.000
2015-09-04 0.254 0.254 0.772 0.772 224.433
2015-09-05 0.252 0.252 0.793 0.793 0.000
2015-09-06 0.251 0.251 0.792 0.792 0.000
2015-09-07 0.255 0.255 0.804 0.804 0.000
2015-09-08 0.249 0.249 0.784 0.784 0.000
2015-09-09 0.250 0.250 0.787 0.787 0.000
2015-09-10 0.252 0.252 0.793 0.793 0.000
2015-09-11 0.247 0.247 0.778 0.778 0.000
2015-09-12 0.242 0.242 0.761 0.761 0.000
2015-09-13 0.241 0.241 0.760 0.760 0.000
2015-09-14 0.241 0.241 0.758 0.758 0.000
2015-09-15 0.240 0.240 0.755 0.755 0.000
2015-09-16 0.244 0.244 0.769 0.769 0.000
2015-09-17 0.244 0.244 0.767 0.767 0.000
2015-09-18 0.243 0.243 0.764 0.764 0.000
2015-09-19 0.242 0.242 0.764 0.764 0.000
2015-09-20 0.238 0.238 0.748 0.748 0.000
2015-09-21 0.241 0.241 0.760 0.760 0.000
2015-09-22 0.241 0.241 0.760 0.760 0.000
2015-09-23 0.245 0.245 0.772 0.772 0.000
2015-09-24 0.247 0.247 0.777 0.777 0.000
2015-09-25 0.246 0.246 0.774 0.774 0.000
2015-09-26 0.244 0.244 0.698 0.698 15.365
2015-09-27 0.228 0.228 0.718 0.718 0.000
2015-09-28 0.226 0.226 0.711 0.711 0.000
2015-09-29 0.225 0.225 0.709 0.709 211.942
2015-09-30 0.226 0.226 0.712 0.712 0.000
2015-10-01 0.226 0.226 0.711 0.711 0.000
2015-10-02 0.228 0.228 0.717 0.717 0.000
2015-10-03 0.227 0.227 0.716 0.716 0.000
2015-10-04 0.229 0.229 0.721 0.721 0.000
2015-10-05 0.235 0.235 0.739 0.739 0.000
2015-10-06 0.232 0.232 0.730 0.730 0.000
2015-10-07 0.231 0.231 0.729 0.729 0.000
2015-10-08 0.233 0.233 0.733 0.733 0.000
2015-10-09 0.234 0.234 0.737 0.737 0.000
2015-10-10 0.236 0.236 0.744 0.744 0.000
2015-10-11 0.234 0.234 0.737 0.737 0.000
2015-10-12 0.237 0.237 0.747 0.747 0.000
2015-10-13 0.241 0.241 0.758 0.758 0.000
2015-10-14 0.243 0.243 0.764 0.764 0.000
2015-10-15 0.251 0.251 0.790 0.790 0.000
2015-10-16 0.257 0.257 0.810 0.810 0.000
2015-10-17 0.250 0.250 0.786 0.786 0.000
2015-10-18 0.252 0.252 0.792 0.792 0.000
2015-10-19 0.257 0.257 0.810 0.810 0.000
2015-10-20 0.255 0.255 0.802 0.802 0.000
2015-10-21 0.262 0.262 0.824 0.824 0.000
2015-10-22 0.264 0.264 0.832 0.832 0.000
2015-10-23 0.270 0.270 0.849 0.849 0.000
2015-10-24 0.275 0.275 0.865 0.865 0.000
2015-10-25 0.272 0.272 0.856 0.856 0.000
2015-10-26 0.281 0.281 0.885 0.885 0.000
2015-10-27 0.290 0.290 0.912 0.912 0.000
2015-10-28 0.299 0.299 0.942 0.942 0.000
2015-10-29 0.312 0.312 0.983 0.983 0.000
2015-10-30 0.297 0.297 0.935 0.935 0.000
2015-10-31 0.308 0.308 0.970 0.970 0.000
2015-11-01 0.343 0.343 1.080 1.080 0.000
2015-11-02 0.378 0.378 1.191 1.191 0.000
2015-11-03 0.383 0.383 1.204 1.204 0.000
2015-11-04 0.365 0.176 0.555 0.555 319.103
2015-11-05 0.170 0.170 0.537 0.537 0.000
2015-11-06 0.178 0.178 0.559 0.559 0.000
2015-11-07 0.171 0.171 0.539 0.539 0.000
2015-11-08 0.175 0.175 0.552 0.552 0.000
2015-11-09 0.155 0.155 0.489 0.489 0.000
2015-11-10 0.140 0.140 0.442 0.442 0.000
2015-11-11 0.154 0.154 0.485 0.485 0.000
2015-11-12 0.154 0.154 0.484 0.484 0.000
2015-11-13 0.153 0.153 0.481 0.481 0.000
2015-11-14 0.146 0.146 0.461 0.461 0.000
2015-11-15 0.152 0.152 0.479 0.479 0.000
2015-11-16 0.154 0.154 0.485 0.485 0.000
2015-11-17 0.155 0.155 0.488 0.488 0.000
2015-11-18 0.150 0.512 1.007 1.611 2,084.626
2015-11-19 0.506 0.506 1.592 1.592 0.000
2015-11-20 0.511 0.511 1.609 1.609 0.000
2015-11-21 0.508 0.508 1.600 1.600 0.000
2015-11-22 0.507 0.507 1.597 1.597 0.000
2015-11-23 0.501 0.501 1.578 1.578 0.000
2015-11-24 0.516 0.516 1.624 1.624 0.000
2015-11-25 0.557 0.557 1.754 1.754 0.000
2015-11-26 0.566 0.566 1.782 1.782 0.000
2015-11-27 0.560 0.560 1.764 1.764 0.000
2015-11-28 0.584 0.584 1.838 1.838 0.000
2015-11-29 0.595 0.595 1.874 1.874 0.000
2015-11-30 0.570 0.570 1.793 1.793 0.000
2015-12-01 0.567 0.567 1.784 1.784 0.000
2015-12-02 0.567 0.567 1.786 1.786 0.000
2015-12-03 0.569 0.569 1.792 1.792 0.000
2015-12-04 0.609 0.609 1.916 1.916 0.000
2015-12-05 0.619 0.619 1.950 1.950 0.000
2015-12-06 0.621 0.621 1.954 1.954 0.000
2015-12-07 0.646 0.646 2.035 2.035 0.000
2015-12-08 0.655 0.655 2.062 2.062 0.000
2015-12-09 0.654 0.654 2.059 2.059 0.000
2015-12-10 0.708 0.708 2.229 2.229 0.000
2015-12-11 0.680 0.680 2.142 2.142 0.000
2015-12-12 0.684 0.684 2.154 2.154 0.000
2015-12-13 0.696 0.696 2.191 2.191 0.000
2015-12-14 0.728 0.728 2.293 2.293 0.000
2015-12-15 0.715 0.715 2.250 2.250 0.000
2015-12-16 0.717 0.717 2.258 2.258 0.000
2015-12-17 0.729 0.729 2.296 2.296 0.000
2015-12-18 0.726 0.726 2.286 2.286 0.000
2015-12-19 0.696 0.696 2.190 2.190 0.000
2015-12-20 0.689 0.689 2.169 2.169 0.000
2015-12-21 0.688 0.688 2.166 2.166 0.000
2015-12-22 0.696 0.696 2.193 2.193 0.000
2015-12-23 0.713 0.713 2.245 2.245 0.000
2015-12-24 0.715 0.715 2.250 2.250 0.000
2015-12-25 0.654 0.654 2.059 2.059 0.000
2015-12-26 0.665 0.665 2.094 2.094 0.000
2015-12-27 0.664 0.664 2.091 2.091 0.000
2015-12-28 0.680 0.680 2.141 2.141 0.000
2015-12-29 0.673 0.673 2.117 2.117 0.000
2015-12-30 0.677 0.677 2.131 2.131 0.000
2015-12-31 0.683 0.683 2.151 2.151 0.000
2016-01-01 0.683 0.683 2.150 2.150 0.000
2016-01-02 0.678 0.678 2.134 2.134 0.000
2016-01-03 0.682 0.682 2.148 2.148 0.000
2016-01-04 0.679 0.679 2.137 2.137 0.000
2016-01-05 0.678 0.678 2.135 2.135 0.000
2016-01-06 0.719 0.719 2.265 2.265 0.000
2016-01-07 0.713 0.713 2.244 2.244 0.000
2016-01-08 0.706 0.706 2.223 2.223 0.000
2016-01-09 0.702 0.702 2.212 2.212 0.000
2016-01-10 0.705 0.705 2.220 2.220 0.000
2016-01-11 0.701 0.701 2.206 2.206 0.000
2016-01-12 0.680 0.680 2.142 2.142 0.000
2016-01-13 0.676 0.676 2.127 2.127 0.000
2016-01-14 0.586 0.586 1.845 1.845 0.000
2016-01-15 0.606 0.606 1.908 1.908 0.000
2016-01-16 0.602 0.602 1.895 1.895 0.000
2016-01-17 0.605 0.605 1.905 1.905 0.000
2016-01-18 0.597 0.597 1.881 1.881 0.000
2016-01-19 0.653 0.653 2.055 2.055 0.000
2016-01-20 0.646 0.646 2.033 2.033 0.000
2016-01-21 0.602 0.602 1.896 1.896 0.000
2016-01-22 0.612 0.612 1.926 1.926 0.000
2016-01-23 0.633 0.633 1.994 1.994 0.000
2016-01-24 0.618 0.618 1.947 1.947 0.000
2016-01-25 0.614 0.614 1.932 1.932 0.000
2016-01-26 0.622 0.622 1.958 1.958 0.000
2016-01-27 0.598 0.598 1.882 1.882 0.000
2016-01-28 0.599 0.599 1.884 1.884 0.000
2016-01-29 0.595 0.595 1.873 1.873 0.000
2016-01-30 0.582 0.582 1.833 1.833 0.000
2016-01-31 0.586 0.586 1.845 1.845 0.000
2016-02-01 0.589 0.589 1.854 1.854 0.000
2016-02-02 0.579 0.579 1.824 1.824 0.000
2016-02-03 0.615 0.615 1.936 1.936 0.000
2016-02-04 0.608 0.608 1.915 1.915 0.000
2016-02-05 0.593 0.593 1.867 1.867 0.000
2016-02-06 0.595 0.595 1.874 1.874 0.000
2016-02-07 0.587 0.587 1.847 1.847 0.000
2016-02-08 0.591 0.591 1.861 1.861 0.000
2016-02-09 0.601 0.601 1.892 1.892 0.000
2016-02-10 0.597 0.597 1.881 1.881 0.000
2016-02-11 0.605 0.605 1.903 1.903 0.000
2016-02-12 0.614 0.614 1.934 1.934 0.000
2016-02-13 0.639 0.639 2.010 2.010 0.000
2016-02-14 0.631 0.631 1.988 1.988 0.000
2016-02-15 0.640 0.640 2.014 2.014 0.000
2016-02-16 0.657 0.657 2.068 2.068 0.000
2016-02-17 0.663 0.663 2.089 2.089 0.000
2016-02-18 0.661 0.661 2.082 2.082 0.000
2016-02-19 0.693 0.693 2.181 2.181 0.000
2016-02-20 0.689 0.689 2.170 2.170 0.000
2016-02-21 0.689 0.689 2.170 2.170 0.000
2016-02-22 0.661 0.661 2.081 2.081 0.000
2016-02-23 0.666 0.666 2.096 2.096 0.000
2016-02-24 0.667 0.667 2.099 2.099 0.000
2016-02-25 0.673 0.673 2.118 2.118 0.000
2016-02-26 0.679 0.679 2.138 2.138 0.000
2016-02-27 0.681 0.681 2.143 2.143 0.000
2016-02-28 0.687 0.687 2.162 2.162 0.000
2016-02-29 0.683 0.683 2.151 2.151 0.000
2016-03-01 0.670 0.670 2.109 2.109 0.000
2016-03-02 0.661 0.661 2.080 2.080 0.000
2016-03-03 0.644 0.644 2.029 2.029 0.000
2016-03-04 0.628 0.628 1.978 1.978 0.000
2016-03-05 0.639 0.639 2.012 2.012 0.000
2016-03-06 0.653 0.653 2.056 2.056 0.000
2016-03-07 0.648 0.648 2.041 2.041 0.000
2016-03-08 0.650 0.650 2.046 2.046 0.000
2016-03-09 0.655 0.655 2.061 2.061 0.000
2016-03-10 0.660 0.660 2.078 2.078 0.000
2016-03-11 0.646 0.646 2.034 2.034 0.000
2016-03-12 0.649 0.649 2.044 2.044 0.000
2016-03-13 0.652 0.652 2.054 2.054 0.000
2016-03-14 0.654 0.654 2.058 2.058 0.000
2016-03-15 0.655 0.655 2.062 2.062 0.000
2016-03-16 0.658 0.658 2.073 2.073 0.000
2016-03-17 0.643 0.643 2.023 2.023 0.000
2016-03-18 0.643 0.643 2.025 2.025 0.000
2016-03-19 0.648 0.648 2.040 2.040 0.000
2016-03-20 0.647 0.647 2.038 2.038 0.000
2016-03-21 0.655 0.655 2.063 2.063 0.000
2016-03-22 0.656 0.656 2.067 2.067 0.000
2016-03-23 0.653 0.653 2.056 2.056 0.000
2016-03-24 0.655 0.655 2.061 2.061 0.000
2016-03-25 0.656 0.656 2.065 2.065 0.000
2016-03-26 0.668 0.668 2.105 2.105 0.000
2016-03-27 0.665 0.665 2.093 2.093 0.000
2016-03-28 0.653 0.653 2.057 2.057 0.000
2016-03-29 0.649 0.649 2.044 2.044 0.000
2016-03-30 0.654 0.654 2.060 2.060 0.000
2016-03-31 0.654 0.654 2.060 2.060 0.000
2016-04-01 0.659 0.659 2.075 2.075 0.000
2016-04-02 0.660 0.660 2.077 2.077 0.000
2016-04-03 0.660 0.660 2.079 2.079 0.000
2016-04-04 0.664 0.664 2.092 2.092 0.000
2016-04-05 0.663 0.663 2.088 2.088 0.000
2016-04-06 0.662 0.662 2.083 2.083 0.000
2016-04-07 0.657 0.657 2.070 2.070 0.000
2016-04-08 0.658 0.658 2.072 2.072 0.000
2016-04-09 0.662 0.662 2.083 2.083 0.000
2016-04-10 0.663 0.663 2.089 2.089 0.000
2016-04-11 0.669 0.669 2.106 2.106 0.000
2016-04-12 0.667 0.667 2.099 2.099 0.000
2016-04-13 0.667 0.667 2.102 2.102 0.000
2016-04-14 0.675 0.675 2.124 2.124 0.000
2016-04-15 0.677 0.677 2.131 2.131 0.000
2016-04-16 0.671 0.671 2.112 2.112 0.000
2016-04-17 0.673 0.673 2.119 2.119 0.000
2016-04-18 0.685 0.685 2.156 2.156 0.000
2016-04-19 0.695 0.695 2.187 2.187 0.000
2016-04-20 0.707 0.707 2.227 2.227 0.000
2016-04-21 0.701 0.701 2.207 2.207 0.000
2016-04-22 0.708 0.708 2.230 2.230 0.000
2016-04-23 0.720 0.720 2.268 2.268 0.000
2016-04-24 0.727 0.727 2.289 2.289 0.000
2016-04-25 0.734 0.734 2.310 2.310 0.000
2016-04-26 0.704 0.704 2.216 2.216 0.000
2016-04-27 0.706 0.706 2.223 2.223 0.000
2016-04-28 0.716 0.716 2.255 2.255 0.000
2016-04-29 0.706 0.706 2.224 2.224 0.000
2016-04-30 0.712 0.712 2.241 2.241 0.000
2016-05-01 0.699 0.699 2.202 2.202 0.000
2016-05-02 0.709 0.709 2.231 2.231 0.000
2016-05-03 0.702 0.702 2.210 2.210 0.000
2016-05-04 0.705 0.705 2.221 2.221 0.000
2016-05-05 0.724 0.724 2.278 2.278 0.000
2016-05-06 0.722 0.722 2.272 2.272 0.000
2016-05-07 0.721 0.721 2.269 2.269 0.000
2016-05-08 0.725 0.725 2.282 2.282 0.000
2016-05-09 0.707 0.707 2.227 2.227 0.000
2016-05-10 0.713 0.713 2.243 2.243 0.000
2016-05-11 0.715 0.715 2.252 2.252 0.000
2016-05-12 0.717 0.717 2.257 2.257 0.000
2016-05-13 0.718 0.718 2.262 2.262 0.000
2016-05-14 0.721 0.721 2.271 2.271 0.000
2016-05-15 0.716 0.716 2.254 2.254 0.000
2016-05-16 0.713 0.713 2.246 2.246 0.000
2016-05-17 0.715 0.715 2.251 2.251 0.000
2016-05-18 0.697 0.697 2.194 2.194 0.000
2016-05-19 0.696 0.696 2.192 2.192 0.000
2016-05-20 0.698 0.698 2.199 2.199 0.000
2016-05-21 0.692 0.692 2.179 2.179 0.000
2016-05-22 0.698 0.698 2.199 2.199 0.000
2016-05-23 0.702 0.702 2.212 2.212 0.000
2016-05-24 0.708 0.708 2.229 2.229 0.000
2016-05-25 0.714 0.714 2.247 2.247 0.000
2016-05-26 0.746 0.746 2.349 2.349 0.000
2016-05-27 0.825 0.825 2.598 2.598 0.000
2016-05-28 0.812 0.812 2.558 2.558 0.000
2016-05-29 0.838 0.838 2.638 2.638 0.000
2016-05-30 0.833 0.833 2.622 2.622 0.000
2016-05-31 0.846 0.846 2.664 2.664 0.000
2016-06-01 0.846 0.846 2.663 2.663 0.000
2016-06-02 0.893 0.893 2.810 2.810 0.000
2016-06-03 0.900 0.900 2.835 2.835 0.000
2016-06-04 0.905 0.905 2.850 2.850 0.000
2016-06-05 0.919 0.919 2.893 2.893 0.000
2016-06-06 0.906 0.906 2.853 2.853 0.000
2016-06-07 0.914 0.914 2.878 2.878 0.000
2016-06-08 0.905 0.905 2.848 2.848 0.000
2016-06-09 0.910 0.910 2.864 2.864 0.000
2016-06-10 0.931 0.931 2.932 2.932 0.000
2016-06-11 1.049 1.049 3.304 3.304 0.000
2016-06-12 1.102 1.102 3.470 3.470 0.000
2016-06-13 1.079 1.079 3.396 3.396 0.000
2016-06-14 1.087 1.087 3.424 3.424 0.000
2016-06-15 1.198 1.198 3.773 3.773 0.000
2016-06-16 1.171 1.171 3.688 3.688 0.000
2016-06-17 1.187 1.187 3.736 3.736 0.000
2016-06-18 1.198 1.198 3.772 3.772 0.000
2016-06-19 1.156 1.156 3.638 3.638 0.000
2016-06-20 1.051 1.051 3.308 3.308 0.000
2016-06-21 0.930 0.930 2.927 2.927 0.000
2016-06-22 0.977 0.977 3.077 3.077 0.000
2016-06-23 1.034 1.034 3.255 3.255 0.000
2016-06-24 1.045 1.045 3.289 3.289 0.000
2016-06-25 0.985 0.985 3.100 3.100 0.000
2016-06-26 1.015 1.015 3.195 3.195 0.000
2016-06-27 1.015 1.015 3.196 3.196 0.000
2016-06-28 1.002 1.002 3.155 3.155 0.000
2016-06-29 1.055 1.055 3.321 3.321 0.000
2016-06-30 1.062 1.062 3.344 3.344 0.000
2016-07-01 1.099 1.099 3.460 3.460 0.000
2016-07-02 1.042 1.042 3.279 3.279 0.000
2016-07-03 1.063 1.063 3.347 3.347 0.000
2016-07-04 1.045 1.045 3.289 3.289 0.000
2016-07-05 1.059 1.059 3.335 3.335 0.000
2016-07-06 1.000 1.000 3.148 3.148 0.000
2016-07-07 1.043 1.043 3.285 3.285 0.000
2016-07-08 1.026 1.026 3.231 3.231 0.000
2016-07-09 1.019 1.019 3.208 3.208 0.000
2016-07-10 1.018 1.018 3.206 3.206 0.000
2016-07-11 1.056 1.056 3.324 3.324 0.000
2016-07-12 1.041 1.041 3.277 3.277 0.000
2016-07-13 1.035 1.035 3.257 3.257 0.000
2016-07-14 1.046 1.046 3.292 3.292 0.000
2016-07-15 1.040 1.040 3.274 3.274 0.000
2016-07-16 1.065 1.065 3.353 3.353 0.000
2016-07-17 1.055 1.055 3.323 3.323 0.000
2016-07-18 1.057 1.057 3.327 3.327 0.000
2016-07-19 1.046 1.046 3.293 3.293 0.000
2016-07-20 1.046 1.046 3.294 3.294 0.000
2016-07-21 1.025 1.025 3.228 3.228 0.000
2016-07-22 1.031 1.031 3.248 3.248 0.000
2016-07-23 1.038 1.038 3.267 3.267 0.000
2016-07-24 1.030 1.030 3.242 3.242 0.000
2016-07-25 1.030 1.030 3.244 3.244 0.000
2016-07-26 1.031 1.031 3.245 3.245 0.000
2016-07-27 1.030 1.030 3.243 3.243 0.000
2016-07-28 1.032 1.032 3.249 3.249 0.000
2016-07-29 1.031 1.031 3.246 3.246 0.000
2016-07-30 0.979 0.979 3.082 3.082 0.000
2016-07-31 0.956 0.956 3.009 3.009 0.000
2016-08-01 0.808 0.808 2.545 2.545 0.000
2016-08-02 0.892 0.892 2.807 2.807 0.000
2016-08-03 0.907 0.907 2.856 2.856 0.000
2016-08-04 0.905 0.905 2.848 2.848 0.000
2016-08-05 0.923 0.923 2.907 2.907 0.000
2016-08-06 0.930 0.930 2.928 2.928 0.000
2016-08-07 0.928 0.928 2.920 2.920 0.000
2016-08-08 0.921 0.921 2.901 2.901 0.000
2016-08-09 0.930 0.930 2.929 2.929 0.000
2016-08-10 0.925 0.925 2.913 2.913 0.000
2016-08-11 0.924 0.924 2.910 2.910 0.000
2016-08-12 0.920 0.920 2.898 2.898 0.000
2016-08-13 0.896 0.896 2.820 2.820 0.000
2016-08-14 0.893 0.893 2.810 2.810 0.000
2016-08-15 0.913 0.913 2.876 2.876 0.000
2016-08-16 0.901 0.901 2.837 2.837 0.000
2016-08-17 0.903 0.903 2.842 2.842 0.000
2016-08-18 0.905 0.905 2.848 2.848 0.000
2016-08-19 0.917 0.917 2.888 2.888 0.000
2016-08-20 0.914 0.914 2.878 2.878 0.000
2016-08-21 0.925 0.925 2.911 2.911 0.000
2016-08-22 0.919 0.919 2.893 2.893 0.000
2016-08-23 0.912 0.912 2.873 2.873 0.000
2016-08-24 0.910 0.910 2.865 2.865 0.000
2016-08-25 0.912 0.912 2.872 2.872 0.000
2016-08-26 0.898 0.898 2.827 2.827 0.000
2016-08-27 0.905 0.905 2.850 2.850 0.000
2016-08-28 0.904 0.904 2.846 2.846 0.000
2016-08-29 0.909 0.909 2.862 2.862 0.000
2016-08-30 0.903 0.903 2.844 2.844 0.000
2016-08-31 0.900 0.900 2.835 2.835 0.000
2016-09-01 0.906 0.906 2.851 2.851 0.000
2016-09-02 0.943 0.943 2.968 2.968 0.000
2016-09-03 0.960 0.960 3.022 3.022 0.000
2016-09-04 0.954 0.954 3.003 3.003 0.000
2016-09-05 0.961 0.961 3.025 3.025 0.000
2016-09-06 0.965 0.965 3.039 3.039 0.000
2016-09-07 0.985 0.985 3.101 3.101 0.000
2016-09-08 0.981 0.981 3.089 3.089 0.000
2016-09-09 0.983 0.983 3.096 3.096 0.000
2016-09-10 0.953 0.953 3.002 3.002 0.000
2016-09-11 0.957 0.957 3.014 3.014 0.000
2016-09-12 0.958 0.958 3.017 3.017 0.000
2016-09-13 0.960 0.960 3.022 3.022 0.000
2016-09-14 0.957 0.957 3.015 3.015 0.000
2016-09-15 0.957 0.957 3.013 3.013 0.000
2016-09-16 0.956 0.956 3.009 3.009 0.000
2016-09-17 0.962 0.962 3.027 3.027 0.000
2016-09-18 0.960 0.960 3.023 3.023 0.000
2016-09-19 0.959 0.959 3.020 3.020 0.000
2016-09-20 0.940 0.940 2.960 2.960 0.000
2016-09-21 0.938 0.938 2.952 2.952 0.000
2016-09-22 0.949 0.949 2.989 2.989 0.000
2016-09-23 0.949 0.949 2.987 2.987 0.000
2016-09-24 0.947 0.947 2.981 2.981 0.000
2016-09-25 0.955 0.955 3.007 3.007 0.000
2016-09-26 0.953 0.953 3.001 3.001 0.000
2016-09-27 0.952 0.952 2.997 2.997 0.000
2016-09-28 0.952 0.952 2.998 2.998 0.000
2016-09-29 0.957 0.957 3.015 3.015 0.000
2016-09-30 0.966 0.966 3.040 3.040 0.000
2016-10-01 0.961 0.961 3.026 3.026 0.000
2016-10-02 0.963 0.963 3.031 3.031 0.000
2016-10-03 0.959 0.959 3.019 3.019 0.000
2016-10-04 0.963 0.963 3.032 3.032 0.000
2016-10-05 0.962 0.962 3.028 3.028 0.000
2016-10-06 0.970 0.970 3.053 3.053 0.000
2016-10-07 0.972 0.972 3.061 3.061 0.000
2016-10-08 0.969 0.969 3.052 3.052 0.000
2016-10-09 0.972 0.972 3.059 3.059 0.000
2016-10-10 1.008 1.008 3.174 3.174 0.000
2016-10-11 1.001 1.001 3.152 3.152 0.000
2016-10-12 1.001 1.001 3.150 3.150 0.000
2016-10-13 1.004 1.004 3.162 3.162 0.000
2016-10-14 1.003 1.003 3.157 3.157 0.000
2016-10-15 1.008 1.008 3.173 3.173 0.000
2016-10-16 1.003 1.003 3.159 3.159 0.000
2016-10-17 1.000 1.000 3.149 3.149 0.000
2016-10-18 0.990 0.990 3.118 3.118 0.000
2016-10-19 0.989 0.989 3.115 3.115 0.000
2016-10-20 0.992 0.992 3.125 3.125 0.000
2016-10-21 1.032 1.032 3.249 3.249 0.000
2016-10-22 1.028 1.028 3.237 3.237 0.000
2016-10-23 1.024 1.024 3.224 3.224 0.000
2016-10-24 1.025 1.025 3.227 3.227 0.000
2016-10-25 1.062 1.062 3.344 3.344 0.000
2016-10-26 1.074 1.074 3.382 3.382 0.000
2016-10-27 1.080 1.080 3.401 3.401 0.000
2016-10-28 1.126 1.126 3.544 3.544 0.000
2016-10-29 1.098 1.098 3.456 3.456 0.000
2016-10-30 1.100 1.100 3.463 3.463 0.000
2016-10-31 1.144 1.144 3.602 3.602 0.000
2016-11-01 1.155 1.155 3.636 3.636 0.000
2016-11-02 1.078 1.078 3.394 3.394 0.000
2016-11-03 1.105 1.105 3.479 3.479 0.000
2016-11-04 1.105 1.105 3.480 3.480 0.000
2016-11-05 1.118 1.118 3.519 3.519 0.000
2016-11-06 1.110 1.110 3.496 3.496 0.000
2016-11-07 1.119 1.119 3.523 3.523 0.000
2016-11-08 1.136 1.136 3.576 3.576 0.000
2016-11-09 1.125 1.125 3.542 3.542 0.000
2016-11-10 1.126 1.126 3.544 3.544 0.000
2016-11-11 1.109 1.109 3.490 3.490 0.000
2016-11-12 1.105 1.105 3.479 3.479 0.000
2016-11-13 1.109 1.109 3.492 3.492 0.000
2016-11-14 1.120 1.120 3.525 3.525 0.000
2016-11-15 1.165 1.165 3.669 3.669 0.000
2016-11-16 1.161 1.161 3.656 3.656 0.000
2016-11-17 1.176 1.176 3.703 3.703 0.000
2016-11-18 1.177 1.177 3.707 3.707 0.000
2016-11-19 1.147 1.147 3.611 3.611 0.000
2016-11-20 1.159 1.159 3.649 3.649 0.000
2016-11-21 1.180 1.180 3.714 3.714 0.000
2016-11-22 1.167 1.167 3.673 3.673 0.000
2016-11-23 1.158 1.158 3.645 3.645 0.000
2016-11-24 1.166 1.166 3.670 3.670 0.000
2016-11-25 1.156 1.156 3.639 3.639 0.000
2016-11-26 1.148 1.148 3.615 3.615 0.000
2016-11-27 1.154 1.154 3.634 3.634 0.000
2016-11-28 1.153 1.153 3.631 3.631 0.000
2016-11-29 1.169 1.169 3.680 3.680 0.000
2016-11-30 1.185 1.185 3.730 3.730 0.000
2016-12-01 1.214 1.214 3.822 3.822 0.000
2016-12-02 1.203 1.203 3.788 3.788 0.000
2016-12-03 1.207 1.207 3.799 3.799 0.000
2016-12-04 1.188 1.188 3.739 3.739 0.000
2016-12-05 1.194 1.194 3.758 3.758 0.000
2016-12-06 1.205 1.205 3.795 3.795 0.000
2016-12-07 1.210 1.210 3.809 3.809 0.000
2016-12-08 1.213 1.213 3.819 3.819 0.000
2016-12-09 1.218 1.218 3.836 3.836 0.000
2016-12-10 1.209 1.209 3.807 3.807 0.000
2016-12-11 1.225 1.225 3.858 3.858 0.000
2016-12-12 1.226 1.226 3.860 3.860 0.000
2016-12-13 1.222 1.222 3.848 3.848 0.000
2016-12-14 1.220 1.220 3.842 3.842 0.000
2016-12-15 1.231 1.231 3.876 3.876 0.000
2016-12-16 1.239 1.239 3.902 3.902 0.000
2016-12-17 1.242 1.242 3.911 3.911 0.000
2016-12-18 1.243 1.243 3.915 3.915 0.000
2016-12-19 1.258 1.258 3.961 3.961 0.000
2016-12-20 1.305 1.305 4.110 4.110 0.000
2016-12-21 1.354 1.354 4.264 4.264 0.000
2016-12-22 1.444 1.444 4.546 4.546 0.000
2016-12-23 1.403 1.403 4.416 4.416 0.000
2016-12-24 1.403 1.403 4.416 4.416 0.000
2016-12-25 1.414 1.414 4.453 4.453 0.000
2016-12-26 1.457 1.457 4.589 4.589 0.000
2016-12-27 1.530 1.530 4.819 4.819 0.000
2016-12-28 1.529 1.529 4.813 4.813 0.000
2016-12-29 1.510 1.510 4.753 4.753 0.000
2016-12-30 1.517 1.517 4.775 4.775 0.000
2016-12-31 1.567 1.567 4.934 4.934 0.000
2017-01-01 1.601 1.601 5.041 5.041 0.000
2017-01-02 1.627 1.627 5.121 5.121 0.000
2017-01-03 1.787 1.787 5.628 5.628 0.000
2017-01-04 1.558 1.558 4.904 4.904 0.000
2017-01-05 1.395 1.395 4.392 4.392 0.000
2017-01-06 1.399 1.399 4.405 4.405 0.000
2017-01-07 1.418 1.418 4.465 4.465 0.000
2017-01-08 1.417 1.417 4.460 4.460 0.000
2017-01-09 1.424 1.424 4.483 4.483 0.000
2017-01-10 1.236 1.236 3.893 3.893 0.000
2017-01-11 1.275 1.275 4.016 4.016 0.000
2017-01-12 1.298 1.298 4.088 4.088 0.000
2017-01-13 1.290 1.290 4.062 4.062 0.000
2017-01-14 1.293 1.293 4.070 4.070 0.000
2017-01-15 1.303 1.303 4.101 4.101 0.000
2017-01-16 1.416 1.416 4.459 4.459 0.000
2017-01-17 1.373 1.373 4.322 4.322 0.000
2017-01-18 1.409 1.409 4.437 4.437 0.000
2017-01-19 1.406 1.406 4.426 4.426 0.000
2017-01-20 1.448 1.448 4.559 4.559 0.000
2017-01-21 1.446 1.446 4.554 4.554 0.000
2017-01-22 1.451 1.451 4.567 4.567 0.000
2017-01-23 1.407 1.407 4.430 4.430 0.000
2017-01-24 1.408 1.408 4.433 4.433 0.000
2017-01-25 1.441 1.441 4.538 4.538 0.000
2017-01-26 1.445 1.445 4.550 4.550 0.000
2017-01-27 1.446 1.446 4.553 4.553 0.000
2017-01-28 1.440 1.440 4.533 4.533 0.000
2017-01-29 1.450 1.450 4.564 4.564 0.000
2017-01-30 1.520 1.520 4.785 4.785 0.000
2017-01-31 1.547 1.547 4.869 4.869 0.000
2017-02-01 1.581 1.581 4.976 4.976 0.000
2017-02-02 1.595 1.595 5.021 5.021 0.000
2017-02-03 1.624 1.624 5.114 5.114 0.000
2017-02-04 1.600 1.600 5.037 5.037 0.000
2017-02-05 1.613 1.613 5.078 5.078 0.000
2017-02-06 1.652 1.652 5.202 5.202 0.000
2017-02-07 1.661 1.661 5.231 5.231 0.000
2017-02-08 1.541 1.541 4.852 4.852 0.000
2017-02-09 1.570 1.570 4.945 4.945 0.000
2017-02-10 1.587 1.587 4.998 4.998 0.000
2017-02-11 1.569 1.569 4.940 4.940 0.000
2017-02-12 1.567 1.567 4.934 4.934 0.000
2017-02-13 1.587 1.587 4.998 4.998 0.000
2017-02-14 1.587 1.587 4.997 4.997 0.000
2017-02-15 1.625 1.625 5.115 5.115 0.000
2017-02-16 1.652 1.652 5.201 5.201 0.000
2017-02-17 1.656 1.656 5.215 5.215 0.000
2017-02-18 1.651 1.651 5.198 5.198 0.000
2017-02-19 1.696 1.696 5.341 5.341 0.000
2017-02-20 1.762 1.762 5.546 5.546 0.000
2017-02-21 1.764 1.764 5.553 5.553 0.000
2017-02-22 1.845 1.845 5.809 5.809 0.000
2017-02-23 1.852 1.852 5.831 5.831 0.000
2017-02-24 1.809 1.809 5.695 5.695 0.000
2017-02-25 1.844 1.844 5.807 5.807 0.000
2017-02-26 1.871 1.871 5.892 5.892 0.000
2017-02-27 1.872 1.872 5.894 5.894 0.000
2017-02-28 1.925 1.925 6.060 6.060 0.000
2017-03-01 1.976 1.976 6.222 6.222 0.000
2017-03-02 2.020 2.020 6.360 6.360 0.000
2017-03-03 1.990 1.990 6.267 6.267 0.000
2017-03-04 2.001 2.001 6.301 6.301 0.000
2017-03-05 2.010 2.010 6.330 6.330 0.000
2017-03-06 1.940 1.940 6.109 6.109 0.000
2017-03-07 1.806 1.806 5.685 5.685 0.000
2017-03-08 1.876 1.876 5.905 5.905 0.000
2017-03-09 1.751 1.751 5.514 5.514 0.000
2017-03-10 1.856 1.856 5.845 5.845 0.000
2017-03-11 1.929 1.929 6.073 6.073 0.000
2017-03-12 1.949 1.949 6.137 6.137 0.000
2017-03-13 1.957 1.957 6.162 6.162 0.000
2017-03-14 1.973 1.973 6.213 6.213 0.000
2017-03-15 1.846 1.846 5.813 5.813 0.000
2017-03-16 1.687 1.687 5.312 5.312 0.000
2017-03-17 1.529 1.529 4.815 4.815 0.000
2017-03-18 1.610 1.610 5.069 5.069 0.000
2017-03-19 1.649 1.649 5.192 5.192 0.000
2017-03-20 1.765 1.765 5.557 5.557 0.000
2017-03-21 1.645 1.645 5.179 5.179 0.000
2017-03-22 1.629 1.629 5.130 5.130 0.000
2017-03-23 1.479 1.479 4.658 4.658 0.000
2017-03-24 1.521 1.521 4.789 4.789 0.000
2017-03-25 1.526 1.526 4.805 4.805 0.000
2017-03-26 1.645 1.645 5.181 5.181 0.000
2017-03-27 1.644 1.644 5.177 5.177 0.000
2017-03-28 1.640 1.640 5.165 5.165 0.000
2017-03-29 1.634 1.634 5.145 5.145 0.000
2017-03-30 1.699 1.699 5.349 5.349 0.000
2017-03-31 1.710 1.710 5.384 5.384 0.000
2017-04-01 1.728 1.728 5.439 5.439 0.000
2017-04-02 1.807 1.807 5.688 5.688 0.000
2017-04-03 1.797 1.797 5.659 5.659 0.000
2017-04-04 1.779 1.779 5.600 5.600 0.000
2017-04-05 1.871 1.871 5.892 5.892 0.000
2017-04-06 1.874 1.874 5.900 5.900 0.000
2017-04-07 1.859 1.859 5.853 5.853 0.000
2017-04-08 1.896 1.896 5.970 5.970 0.000
2017-04-09 1.900 1.900 5.982 5.982 0.000
2017-04-10 1.922 1.922 6.051 6.051 0.000
2017-04-11 1.909 1.909 6.010 6.010 0.000
2017-04-12 1.852 1.852 5.830 5.830 0.000
2017-04-13 1.854 1.854 5.836 5.836 0.000
2017-04-14 1.853 1.853 5.834 5.834 0.000
2017-04-15 1.853 1.853 5.833 5.833 0.000
2017-04-16 1.880 1.880 5.918 5.918 0.000
2017-04-17 1.899 1.899 5.978 5.978 0.000
2017-04-18 1.913 1.913 6.023 6.023 0.000
2017-04-19 1.949 1.949 6.136 6.136 0.000
2017-04-20 1.967 1.967 6.194 6.194 0.000
2017-04-21 1.953 1.953 6.150 6.150 0.000
2017-04-22 1.967 1.967 6.192 6.192 0.000
2017-04-23 1.965 1.965 6.187 6.187 0.000
2017-04-24 1.990 1.990 6.267 6.267 0.000
2017-04-25 2.025 2.025 6.377 6.377 0.000
2017-04-26 2.098 2.098 6.607 6.607 0.000
2017-04-27 2.093 2.093 6.590 6.590 0.000
2017-04-28 2.104 2.104 6.623 6.623 0.000
2017-04-29 2.128 2.128 6.701 6.701 0.000
2017-04-30 2.229 2.229 7.017 7.017 0.000
2017-05-01 2.276 2.276 7.167 7.167 0.000
2017-05-02 2.339 2.339 7.363 7.363 0.000
2017-05-03 2.388 2.388 7.518 7.518 0.000
2017-05-04 2.374 2.374 7.473 7.473 0.000
2017-05-05 2.433 2.433 7.659 7.659 0.000
2017-05-06 2.447 2.447 7.704 7.704 0.000
2017-05-07 2.620 2.620 8.250 8.250 0.000
2017-05-08 2.672 2.672 8.414 8.414 0.000
2017-05-09 2.759 2.759 8.686 8.686 0.000
2017-05-10 2.864 2.864 9.017 9.017 0.000
2017-05-11 2.655 2.655 8.359 8.359 0.000
2017-05-12 2.777 2.777 8.742 8.742 0.000
2017-05-13 2.791 2.791 8.786 8.786 0.000
2017-05-14 2.690 2.690 8.471 8.471 0.000
2017-05-15 2.723 2.723 8.572 8.572 0.000
2017-05-16 2.836 2.836 8.928 8.928 0.000
2017-05-17 2.961 2.961 9.323 9.323 0.000
2017-05-18 3.089 3.089 9.725 9.725 0.000
2017-05-19 3.211 3.211 10.111 10.111 0.000
2017-05-20 3.211 3.211 10.111 10.111 0.000
2017-05-21 3.337 3.337 10.508 10.508 0.000
2017-05-22 3.589 3.589 11.301 11.301 0.000
2017-05-23 3.841 3.841 12.094 12.094 0.000
2017-05-24 3.621 3.621 11.400 11.400 0.000
2017-05-25 3.526 3.526 11.103 11.103 0.000
2017-05-26 3.243 3.243 10.210 10.210 0.000
2017-05-27 3.432 3.432 10.805 10.805 0.000
2017-05-28 3.589 3.589 11.301 11.301 0.000
2017-05-29 3.463 3.463 10.904 10.904 0.000
2017-05-30 3.621 3.621 11.400 11.400 0.000
2017-05-31 3.810 3.810 11.995 11.995 0.000
2017-06-01 3.936 3.936 12.391 12.391 0.000
2017-06-02 3.999 3.999 12.590 12.590 0.000
2017-06-03 3.967 3.967 12.491 12.491 0.000
2017-06-04 4.250 4.250 13.383 13.383 0.000
2017-06-05 4.534 4.534 14.275 14.275 0.000
2017-06-06 4.250 4.250 13.383 13.383 0.000
2017-06-07 4.408 4.408 13.878 13.878 0.000
2017-06-08 4.439 4.439 13.977 13.977 0.000
2017-06-09 4.565 4.565 14.374 14.374 0.000
2017-06-10 4.691 4.691 14.771 14.771 0.000
2017-06-11 4.188 4.188 13.184 13.184 0.000
2017-06-12 4.282 4.282 13.482 13.482 0.000
2017-06-13 3.873 3.873 12.193 12.193 0.000
2017-06-14 3.841 3.841 12.094 12.094 0.000
2017-06-15 3.936 3.936 12.391 12.391 0.000
2017-06-16 4.188 4.188 13.184 13.184 0.000
2017-06-17 3.999 3.999 12.590 12.590 0.000
2017-06-18 4.125 4.125 12.986 12.986 0.000
2017-06-19 4.345 4.345 13.680 13.680 0.000
2017-06-20 4.219 4.219 13.284 13.284 0.000
2017-06-21 4.282 4.282 13.482 13.482 0.000
2017-06-22 4.282 4.282 13.482 13.482 0.000
2017-06-23 4.093 4.093 12.887 12.887 0.000
2017-06-24 3.999 3.999 12.590 12.590 0.000
2017-06-25 3.841 3.841 12.094 12.094 0.000
2017-06-26 4.062 4.062 12.788 12.788 0.000
2017-06-27 4.062 4.062 12.788 12.788 0.000
2017-06-28 4.030 4.030 12.689 12.689 0.000
2017-06-29 3.904 3.904 12.292 12.292 0.000
2017-06-30 3.810 3.810 11.995 11.995 0.000
2017-07-01 3.999 3.999 12.590 12.590 0.000
2017-07-02 4.062 4.062 12.788 12.788 0.000
2017-07-03 4.125 4.125 12.986 12.986 0.000
2017-07-04 4.125 4.125 12.986 12.986 0.000
2017-07-05 4.125 4.125 12.986 12.986 0.000
2017-07-06 3.967 3.967 12.491 12.491 0.000
2017-07-07 4.030 4.030 12.689 12.689 0.000
2017-07-08 3.967 3.967 12.491 12.491 0.000
2017-07-09 3.684 3.684 11.598 11.598 0.000
2017-07-10 3.652 3.652 11.499 11.499 0.000
2017-07-11 3.778 3.778 11.896 11.896 0.000
2017-07-12 3.715 3.715 11.697 11.697 0.000
2017-07-13 3.526 3.526 11.103 11.103 0.000
2017-07-14 3.109 3.109 9.789 9.789 0.000
2017-07-15 3.013 3.013 9.487 9.487 0.000
2017-07-16 3.526 3.526 11.103 11.103 0.000
2017-07-17 3.652 3.652 11.499 11.499 0.000
2017-07-18 3.589 3.589 11.301 11.301 0.000
2017-07-19 4.502 4.502 14.176 14.176 0.000
2017-07-20 4.219 4.219 13.284 13.284 0.000
2017-07-21 4.471 4.471 14.077 14.077 0.000
2017-07-22 4.345 4.345 13.680 13.680 0.000
2017-07-23 4.345 4.345 13.680 13.680 0.000
2017-07-24 4.062 4.062 12.788 12.788 0.000
2017-07-25 4.030 4.030 12.689 12.689 0.000
2017-07-26 4.250 4.250 13.383 13.383 0.000
2017-07-27 4.408 4.408 13.878 13.878 0.000
2017-07-28 4.313 4.313 13.581 13.581 0.000
2017-07-29 4.345 4.345 13.680 13.680 0.000
2017-07-30 4.534 4.534 14.275 14.275 0.000
2017-07-31 4.313 4.313 13.581 13.581 0.000
2017-08-01 4.282 4.282 13.482 13.482 0.000
2017-08-02 4.408 4.408 13.878 13.878 0.000
2017-08-03 4.534 4.534 14.275 14.275 0.000
2017-08-04 5.132 5.132 16.158 16.158 0.000
2017-08-05 5.101 5.101 16.059 16.059 0.000
2017-08-06 5.352 5.352 16.852 16.852 0.000
2017-08-07 5.384 5.384 16.951 16.951 0.000
2017-08-08 5.258 5.258 16.555 16.555 0.000
2017-08-09 5.384 5.384 16.951 16.951 0.000
2017-08-10 5.762 5.762 18.141 18.141 0.000
2017-08-11 6.108 6.108 19.231 19.231 0.000
2017-08-12 6.391 6.391 20.124 20.124 0.000
2017-08-13 6.801 6.801 21.412 21.412 0.000
2017-08-14 6.549 6.549 20.619 20.619 0.000
2017-08-15 6.895 6.895 21.710 21.710 0.000
2017-08-16 6.738 6.738 21.214 21.214 0.000
2017-08-17 6.454 6.454 20.322 20.322 0.000
2017-08-18 6.549 6.549 20.619 20.619 0.000
2017-08-19 6.391 6.391 20.124 20.124 0.000
2017-08-20 6.297 6.297 19.826 19.826 0.000
2017-08-21 6.423 6.423 20.223 20.223 0.000
2017-08-22 6.517 6.517 20.520 20.520 0.000
2017-08-23 6.801 6.801 21.412 21.412 0.000
2017-08-24 6.864 6.864 21.611 21.611 0.000
2017-08-25 6.864 6.864 21.611 21.611 0.000
2017-08-26 6.832 6.832 21.511 21.511 0.000
2017-08-27 6.927 6.927 21.809 21.809 0.000
2017-08-28 7.242 7.242 22.800 22.800 0.000
2017-08-29 7.210 7.210 22.701 22.701 0.000
2017-08-30 7.462 7.462 23.494 23.494 0.000
2017-08-31 7.745 7.745 24.386 24.386 0.000
2017-09-01 7.210 7.210 22.701 22.701 0.000
2017-09-02 7.273 7.273 22.899 22.899 0.000
2017-09-03 6.706 6.706 21.115 21.115 0.000
2017-09-04 6.927 6.927 21.809 21.809 0.000
2017-09-05 7.273 7.273 22.899 22.899 0.000
2017-09-06 7.305 7.305 22.998 22.998 0.000
2017-09-07 6.801 6.801 21.412 21.412 0.000
2017-09-08 6.832 6.832 21.511 21.511 0.000
2017-09-09 6.675 6.675 21.016 21.016 0.000
2017-09-10 6.643 6.643 20.917 20.917 0.000
2017-09-11 6.549 6.549 20.619 20.619 0.000
2017-09-12 5.825 5.825 0.694 0.901 68,193.125
2017-09-13 0.240 0.240 0.537 0.644 65,146.234
2017-09-14 0.234 0.240 0.615 0.727 38,800.478
2017-09-15 0.230 0.237 0.613 0.624 17,708.866
2017-09-16 0.198 0.237 0.611 0.647 42,884.974
2017-09-17 0.228 0.243 0.678 0.719 12,185.186
2017-09-18 0.218 0.218 0.549 0.555 22,309.537
2017-09-19 0.175 0.217 0.501 0.673 137,141.827
2017-09-20 0.199 0.232 0.502 0.638 281,992.677
2017-09-21 0.202 0.204 0.588 0.644 201,608.617
2017-09-22 0.215 0.224 0.652 0.687 214,864.319
2017-09-23 0.211 0.274 0.665 0.864 331,257.130
2017-09-24 0.294 0.433 0.841 0.975 829,937.938
2017-09-25 0.306 0.337 0.945 0.969 742,482.366
2017-09-26 0.333 0.763 1.013 1.475 1,277,152.495
2017-09-27 0.467 0.467 1.212 1.361 1,144,640.682
2017-09-28 0.430 0.492 1.112 1.502 1,494,656.375
2017-09-29 0.498 0.549 1.539 1.605 1,728,796.326
2017-09-30 0.514 0.554 1.549 1.731 1,796,492.804
2017-10-01 0.550 1.078 1.716 2.954 14,158,526.221
2017-10-02 0.920 1.250 2.567 3.820 22,009,267.424
2017-10-03 1.186 1.219 2.830 2.995 7,033,529.507
2017-10-04 0.974 1.116 2.641 3.323 4,552,997.926
2017-10-05 1.068 1.071 2.910 3.032 2,691,389.519
2017-10-06 0.977 1.048 2.727 3.021 3,049,596.112
2017-10-07 0.997 0.997 2.509 2.509 2,560,810.067
2017-10-08 0.826 0.993 2.394 2.709 4,060,617.192
2017-10-09 0.858 0.866 2.408 2.614 1,938,213.791
2017-10-10 0.841 0.853 2.217 2.320 2,106,312.453
2017-10-11 0.830 0.872 2.020 2.200 2,807,772.715
2017-10-12 0.725 0.823 1.678 2.004 2,227,618.891
2017-10-13 0.658 0.808 2.044 2.287 2,027,918.150
2017-10-14 0.709 0.752 2.026 2.213 1,602,196.488
2017-10-15 0.712 0.782 2.113 2.194 1,547,714.969
2017-10-16 0.678 0.758 1.999 2.321 2,269,053.876
2017-10-17 0.734 0.964 2.233 2.904 5,749,241.264
2017-10-18 0.943 1.022 2.685 2.955 6,842,300.900
2017-10-19 0.987 0.991 2.376 2.465 3,892,783.408
2017-10-20 0.786 0.913 2.302 2.469 1,417,694.516
2017-10-21 0.781 0.864 2.372 2.436 1,789,462.828
2017-10-22 0.763 0.823 2.243 2.333 1,813,621.456
2017-10-23 0.692 0.830 2.176 2.417 1,711,740.139
2017-10-24 0.798 0.847 2.190 2.270 1,901,679.150
2017-10-25 0.740 0.767 2.102 2.163 1,897,042.693
2017-10-26 0.673 0.676 1.737 2.040 2,750,587.099
2017-10-27 0.644 0.691 1.862 1.881 1,408,812.575
2017-10-28 0.641 0.728 1.991 2.027 1,143,418.892
2017-10-29 0.641 0.713 2.015 2.145 1,411,331.692
2017-10-30 0.718 0.738 2.052 2.137 1,381,353.875
2017-10-31 0.709 0.719 1.816 1.823 2,034,603.646
2017-11-01 0.604 0.659 1.603 1.740 1,327,966.762
2017-11-02 0.563 0.637 1.631 1.991 1,181,025.932
2017-11-03 0.651 0.714 1.968 2.155 2,219,668.187
2017-11-04 0.687 0.712 2.015 2.070 2,072,882.596
2017-11-05 0.619 0.763 1.949 2.252 2,781,581.207
2017-11-06 0.730 0.803 2.217 2.427 1,274,908.863
2017-11-07 0.808 0.890 2.141 2.656 614,198.491
2017-11-08 0.808 0.907 2.403 2.706 1,416,216.274
2017-11-09 0.792 0.812 2.252 2.361 2,146,074.007
2017-11-10 0.724 0.792 2.201 2.372 1,120,339.008
2017-11-11 0.698 0.733 2.038 2.110 1,581,887.119
2017-11-12 0.743 0.760 2.110 2.188 1,061,235.802
2017-11-13 0.703 0.762 2.202 2.366 1,064,291.615
2017-11-14 0.830 0.874 2.434 2.635 4,848,715.889
2017-11-15 0.903 1.104 2.539 2.596 23,064,267.884
2017-11-16 0.808 0.870 2.417 2.578 6,721,136.318
2017-11-17 0.827 0.876 2.488 2.623 4,162,267.930
2017-11-18 0.861 0.885 2.326 2.478 5,803,354.809
2017-11-19 0.807 0.916 2.438 2.645 9,681,485.164
2017-11-20 0.823 0.855 2.347 2.680 8,726,801.734
2017-11-21 0.865 0.880 2.458 2.590 10,417,340.422
2017-11-22 0.801 0.822 2.314 2.343 11,063,850.671
2017-11-23 0.762 0.823 2.217 2.538 8,549,894.586
2017-11-24 0.860 0.904 2.477 2.532 6,800,607.580
2017-11-25 0.856 0.857 2.333 2.433 7,570,417.099
2017-11-26 0.807 0.838 2.327 2.442 13,919,271.705
2017-11-27 0.789 0.956 2.365 2.661 27,516,622.837
2017-11-28 0.839 0.925 2.224 2.294 25,405,409.148
2017-11-29 0.736 0.827 2.162 2.526 21,329,031.313
2017-11-30 0.874 1.101 2.533 3.273 53,326,739.852
2017-12-01 1.052 1.180 3.031 3.648 50,156,327.405
2017-12-02 1.194 1.454 3.460 4.421 74,495,468.464
2017-12-03 1.446 1.602 4.038 5.007 73,517,894.887
2017-12-04 1.600 2.236 4.190 6.752 197,988,904.711
2017-12-05 2.527 2.553 5.614 5.726 100,406,271.277
2017-12-06 2.229 2.492 4.241 4.458 88,564,036.055
2017-12-07 1.339 2.190 4.140 5.547 107,883,223.083
2017-12-08 1.631 1.796 4.919 5.434 62,759,798.798
2017-12-09 1.753 1.758 4.287 4.555 60,964,415.865
2017-12-10 1.607 1.905 4.613 5.719 82,959,194.199
2017-12-11 1.855 1.959 5.125 5.718 83,971,505.369
2017-12-12 1.732 1.756 4.738 5.428 69,762,431.048
2017-12-13 1.744 2.191 4.964 6.626 124,150,915.839
2017-12-14 2.235 2.906 5.730 8.397 250,711,141.979
2017-12-15 2.931 2.991 8.171 9.253 159,107,402.394
2017-12-16 2.896 4.188 8.508 12.391 361,466,871.229
2017-12-17 3.904 8.312 11.103 16.654 1,146,468,330.812
2017-12-18 4.880 5.384 13.383 13.977 483,927,025.731
2017-12-19 4.156 4.912 10.607 14.969 362,047,997.924
2017-12-20 4.534 4.880 12.788 15.167 313,739,230.275
2017-12-21 4.188 4.282 10.409 12.491 173,084,888.199
2017-12-22 4.156 4.723 12.788 13.383 224,275,200.584
2017-12-23 4.030 4.219 12.292 12.689 96,585,371.543
2017-12-24 4.030 4.408 12.491 13.482 111,147,856.994
2017-12-25 4.849 4.975 12.193 14.473 195,845,540.550
2017-12-26 4.471 8.312 13.184 19.529 926,676,401.075
2017-12-27 5.793 6.329 12.193 18.637 466,949,732.966
2017-12-28 5.888 7.493 18.240 23.494 591,157,790.605
2017-12-29 6.517 7.053 18.042 20.322 537,647,504.602
2017-12-30 7.116 7.399 20.818 22.602 275,299,507.260
2017-12-31 6.958 7.682 21.710 24.089 315,861,547.432
2018-01-01 8.407 8.407 20.818 25.774 583,768,508.493
2018-01-02 8.407 11.492 26.171 35.885 1,275,848,105.441
2018-01-03 11.366 12.688 32.118 38.066 787,015,020.487
2018-01-04 13.444 15.081 30.433 35.291 1,040,723,615.758
2018-01-05 11.524 15.743 35.786 46.988 866,144,172.891
2018-01-06 14.105 14.955 43.618 45.005 457,288,081.541
2018-01-07 13.192 13.759 38.066 42.329 371,397,403.568
2018-01-08 13.003 14.798 39.454 46.592 519,516,909.879
2018-01-09 15.239 22.291 44.906 62.948 1,415,002,663.886
2018-01-10 17.821 22.575 49.962 63.642 1,566,085,914.281
2018-01-11 21.064 21.693 56.703 61.659 682,096,913.560
2018-01-12 20.150 21.284 51.052 57.992 995,311,940.257
2018-01-13 17.632 22.134 54.126 59.875 1,044,171,309.383
2018-01-14 18.954 19.647 52.143 60.569 554,024,164.759
2018-01-15 15.931 16.687 39.454 47.880 831,286,879.617
2018-01-16 15.018 15.680 40.842 47.979 559,284,463.450
2018-01-17 15.270 18.828 46.096 53.531 900,883,681.357
2018-01-18 17.506 18.986 53.828 58.884 588,808,941.804
2018-01-19 20.749 25.975 65.030 80.990 1,693,223,702.662
2018-01-20 23.236 25.660 66.913 79.503 1,383,567,560.203
2018-01-21 23.677 27.801 73.357 81.783 2,431,064,746.842
2018-01-22 26.070 26.416 71.275 76.430 1,231,093,096.559
2018-01-23 25.534 27.990 72.068 75.042 1,292,451,363.263
2018-01-24 23.299 24.621 68.103 68.599 846,077,886.469
2018-01-25 21.756 24.527 60.767 72.167 1,100,206,828.914
2018-01-26 23.645 24.495 68.698 69.788 549,069,993.582
2018-01-27 22.764 23.519 65.922 67.706 655,617,090.925
2018-01-28 20.528 21.347 63.146 63.642 519,014,834.626
2018-01-29 18.198 20.465 54.720 59.280 759,779,395.548
2018-01-30 19.048 20.686 58.686 63.543 634,430,052.911
2018-01-31 17.946 18.135 49.665 52.440 473,525,394.702
2018-02-01 16.215 16.530 39.851 49.070 519,299,512.466
2018-02-02 16.246 18.545 49.367 54.621 392,784,081.952
2018-02-03 15.459 15.648 43.419 44.708 288,559,500.442
2018-02-04 11.996 12.059 30.235 34.993 443,320,136.899
2018-02-05 12.342 13.916 32.713 41.139 658,450,350.325
2018-02-06 12.877 13.381 37.769 38.165 369,976,574.132
2018-02-07 13.192 13.696 40.644 42.230 54,999,435.253
2018-02-08 14.105 15.050 43.915 46.096 185,046,153.415
2018-02-09 14.452 15.081 42.626 43.618 234,441,470.964
2018-02-10 13.066 13.161 37.868 39.454 208,422,114.821
2018-02-11 13.822 14.294 42.329 42.825 164,529,518.012
2018-02-12 13.066 13.318 39.058 41.635 156,166,492.151
2018-02-13 14.672 15.806 44.312 49.764 270,132,507.718
2018-02-14 16.719 18.954 50.557 58.884 734,435,920.392
2018-02-15 18.954 19.174 56.009 56.406 400,798,355.048
2018-02-16 19.521 19.962 59.181 59.479 275,451,876.604
2018-02-17 17.726 17.821 51.945 52.936 202,727,263.777
2018-02-18 18.041 20.591 56.802 64.237 535,746,449.284
2018-02-19 20.528 21.977 60.866 62.155 901,032,335.072
2018-02-20 18.387 19.143 55.811 58.884 424,511,975.267
2018-02-21 17.569 18.135 52.539 54.126 380,570,524.309
2018-02-22 17.789 19.206 54.720 59.379 387,476,288.000
2018-02-23 17.978 18.167 54.522 55.216 275,432,753.040
2018-02-24 17.348 18.765 54.522 58.190 350,448,877.877
2018-02-25 19.836 20.025 52.539 55.513 836,987,312.332
2018-02-26 18.072 18.167 50.458 51.152 409,778,334.449
2018-02-27 15.900 16.907 44.708 45.303 360,045,091.622
2018-02-28 15.239 17.096 46.988 49.070 419,795,112.268
2018-03-01 15.711 15.931 44.510 44.708 311,152,363.122
2018-03-02 14.735 15.081 43.419 43.915 290,551,677.000
2018-03-03 14.011 15.868 43.915 45.204 302,131,804.039
2018-03-04 14.294 15.207 44.807 46.096 198,812,374.845
2018-03-05 13.759 16.183 41.338 47.484 639,465,791.575
2018-03-06 13.948 14.294 38.463 40.743 477,456,649.572
2018-03-07 12.153 12.374 35.985 36.480 200,317,939.698
2018-03-08 11.492 11.901 33.110 36.678 259,912,242.353
2018-03-09 11.083 11.366 34.200 34.398 115,200,944.886
2018-03-10 11.870 12.185 36.480 38.265 104,513,976.796
2018-03-11 11.649 12.877 36.183 39.851 394,776,632.432
2018-03-12 12.657 13.790 39.355 42.329 393,910,725.990
2018-03-13 12.059 12.814 36.976 37.868 313,725,299.194
2018-03-14 12.059 12.374 35.985 37.372 190,276,958.246
2018-03-15 11.870 12.342 36.976 38.562 125,278,171.615
2018-03-16 11.649 12.185 35.192 36.480 149,026,565.511
2018-03-17 12.090 12.122 32.713 36.480 222,859,772.897
2018-03-18 12.185 12.216 36.877 37.571 160,621,192.644
2018-03-19 12.342 12.814 35.985 36.282 242,653,819.945
2018-03-20 11.492 12.027 35.687 36.381 147,159,131.075
2018-03-21 11.303 11.461 34.002 34.696 104,613,881.837
2018-03-22 11.303 11.335 33.506 33.903 115,638,202.228
2018-03-23 10.296 10.894 32.416 32.713 97,846,835.364
2018-03-24 10.327 10.925 31.920 33.308 96,636,189.676
2018-03-25 10.170 10.485 30.532 31.325 97,744,210.464
2018-03-26 9.508 9.571 28.748 28.946 65,247,531.456
2018-03-27 9.383 9.446 28.748 28.946 76,867,189.073
2018-03-28 8.218 8.407 23.891 23.891 89,503,619.252
2018-03-29 7.336 7.714 22.007 23.197 88,409,634.921
2018-03-30 7.462 7.745 22.998 23.593 58,582,582.901
2018-03-31 7.368 7.556 21.908 22.205 58,880,452.502
2018-04-01 7.305 9.729 22.503 27.063 493,917,728.918
2018-04-02 9.036 9.949 27.856 28.847 333,305,605.970
2018-04-03 8.407 8.407 24.188 24.684 94,900,876.675
2018-04-04 7.808 7.871 23.692 23.990 76,556,754.217
2018-04-05 7.462 7.588 23.197 23.395 47,534,169.706
2018-04-06 7.745 8.344 24.287 25.080 84,637,366.490
2018-04-07 8.123 8.375 24.783 25.278 59,965,377.942
2018-04-08 7.745 8.690 24.287 25.378 157,054,269.474
2018-04-09 8.155 8.753 25.576 27.063 152,180,701.239
2018-04-10 8.753 9.194 27.360 28.153 129,182,414.768
2018-04-11 10.138 10.799 30.830 33.903 217,899,773.807
2018-04-12 10.736 10.894 31.623 32.713 156,481,304.038
2018-04-13 10.579 10.705 32.118 33.110 69,756,271.046
2018-04-14 10.957 11.366 34.002 35.687 102,004,152.889
2018-04-15 10.957 10.988 32.713 33.209 103,524,862.187
2018-04-16 10.327 10.579 32.416 32.912 83,338,116.698
2018-04-17 10.831 11.492 33.605 35.588 170,408,399.164
2018-04-18 11.461 11.901 35.687 37.273 128,089,230.028
2018-04-19 12.657 12.846 38.760 39.851 144,097,678.000
2018-04-20 12.720 12.751 36.976 38.364 110,191,664.095
2018-04-21 12.027 12.626 37.571 38.562 102,372,519.222
2018-04-22 12.468 12.688 37.571 38.760 111,037,404.312
2018-04-23 13.255 13.790 41.338 41.338 160,852,499.231
2018-04-24 12.090 12.279 35.687 36.183 127,017,856.889
2018-04-25 12.027 12.563 36.877 39.355 118,867,771.412
2018-04-26 12.059 12.311 37.174 37.472 97,829,351.327
2018-04-27 12.468 13.979 39.157 43.122 245,278,165.367
2018-04-28 13.759 15.680 42.825 48.376 464,697,022.029
2018-04-29 15.113 15.207 43.320 45.005 227,816,680.586
2018-04-30 14.011 14.578 42.131 45.402 150,856,998.102
2018-05-01 14.672 15.900 45.799 48.872 226,082,434.235
2018-05-02 16.404 17.600 50.259 51.548 302,069,152.834
2018-05-03 16.278 17.632 50.061 53.927 295,288,305.041
2018-05-04 17.411 17.569 51.052 51.449 169,844,956.948
2018-05-05 16.026 16.120 47.880 49.863 136,133,088.184
2018-05-06 15.396 15.806 45.997 49.665 154,246,871.970
2018-05-07 15.459 16.089 46.988 48.772 154,837,674.647
2018-05-08 15.743 15.994 47.682 49.268 109,496,446.808
2018-05-09 15.176 16.687 47.385 48.872 344,930,947.958
2018-05-10 14.452 15.081 42.825 44.312 191,814,861.027
2018-05-11 14.231 14.735 42.924 45.204 99,443,545.247
2018-05-12 14.735 15.522 45.501 48.376 87,083,832.785
2018-05-13 15.302 16.089 46.294 50.557 199,551,669.752
2018-05-14 15.680 16.026 46.592 46.790 230,297,374.247
2018-05-15 14.609 14.955 44.510 45.501 145,209,539.620
2018-05-16 13.979 14.231 40.148 40.445 136,643,245.491
2018-05-17 13.098 14.137 41.040 43.519 136,430,322.951
2018-05-18 13.822 13.885 42.230 42.626 57,648,617.557
2018-05-19 14.011 14.420 43.717 44.510 73,224,561.224
2018-05-20 13.948 14.294 42.329 43.717 103,783,693.395
2018-05-21 13.192 13.318 38.661 38.859 72,274,751.372
2018-05-22 11.587 11.933 33.903 34.498 120,243,644.035
2018-05-23 11.051 11.933 34.597 37.472 91,316,329.198
2018-05-24 11.744 11.775 34.993 35.390 57,628,829.022
2018-05-25 11.051 11.240 34.597 34.993 31,155,686.827
2018-05-26 11.114 11.146 34.101 34.398 37,820,707.946
2018-05-27 10.579 10.705 30.433 30.631 62,101,284.476
2018-05-28 10.233 11.146 31.524 34.002 110,247,192.538
2018-05-29 10.673 10.988 32.317 33.308 69,920,974.471
2018-05-30 10.736 10.957 33.407 34.101 72,414,142.185
2018-05-31 10.862 10.894 33.308 34.101 61,884,977.900
2018-06-01 10.988 11.870 34.398 36.480 84,801,137.290
2018-06-02 11.681 12.846 36.480 40.247 181,058,177.258
2018-06-03 12.437 12.783 37.174 38.463 181,973,999.641
2018-06-04 12.405 12.972 38.165 40.545 111,196,934.187
2018-06-05 12.909 13.066 39.950 40.842 93,946,051.388
2018-06-06 13.035 13.192 40.346 40.743 78,994,891.820
2018-06-07 12.814 12.940 38.760 39.752 63,895,430.155
2018-06-08 12.437 12.500 38.165 38.364 49,568,513.826
2018-06-09 10.988 11.020 31.722 32.912 121,107,640.916
2018-06-10 10.610 10.799 31.425 33.705 218,306,197.929
2018-06-11 10.201 10.201 29.541 29.938 834,810,983.437
2018-06-12 9.131 9.194 26.468 27.955 649,546,383.505
2018-06-13 9.320 9.603 28.252 29.640 840,702,727.236
2018-06-14 9.068 9.194 27.558 28.054 788,258,452.275
2018-06-15 9.036 9.320 28.351 29.244 816,194,148.948
2018-06-16 9.225 10.107 28.847 30.037 882,928,556.084
2018-06-17 9.918 10.359 30.731 32.019 503,118,619.927
2018-06-18 10.233 10.485 31.425 31.623 595,824,943.658
2018-06-19 10.075 10.170 30.830 31.226 493,046,093.000
2018-06-20 9.855 10.107 30.929 31.325 488,314,203.819
2018-06-21 8.973 9.162 26.666 27.360 458,482,844.753
2018-06-22 8.847 9.036 27.261 27.558 402,788,056.106
2018-06-23 8.784 8.816 23.296 24.386 296,725,743.385
2018-06-24 7.871 8.658 24.684 27.063 419,961,893.379
2018-06-25 8.344 8.627 24.684 24.783 358,261,017.160
2018-06-26 7.966 8.312 24.783 26.071 390,887,222.949
2018-06-27 7.934 7.997 23.395 23.494 361,957,246.047
2018-06-28 7.903 8.281 24.783 25.477 399,316,577.875
2018-06-29 8.344 8.501 25.477 25.675 403,978,867.261
2018-06-30 8.092 8.281 24.684 25.378 374,333,759.137
2018-07-01 8.407 8.784 26.071 27.360 419,420,317.188
2018-07-02 8.564 8.847 26.071 26.270 410,514,397.982
2018-07-03 8.438 8.595 25.774 26.270 367,043,535.289
2018-07-04 8.281 8.469 23.692 24.783 382,579,449.649
2018-07-05 7.966 8.029 24.089 25.080 374,369,738.148
2018-07-06 8.155 8.218 24.684 25.080 376,163,070.754
2018-07-07 7.903 8.155 24.882 24.882 382,487,093.931
2018-07-08 7.871 7.934 23.593 24.089 369,454,146.288
2018-07-09 7.242 7.242 21.511 22.106 344,421,563.676
2018-07-10 7.116 7.179 21.214 22.106 343,228,382.694
2018-07-11 6.864 6.895 20.619 20.818 318,060,623.329
2018-07-12 6.580 6.738 20.421 20.619 173,769,036.714
2018-07-13 6.612 6.643 18.042 18.736 190,279,874.582
2018-07-14 6.045 6.203 18.240 19.132 129,826,633.702
2018-07-15 6.423 6.423 17.744 19.132 263,781,934.675
2018-07-16 6.612 6.643 19.132 19.826 162,306,893.639
2018-07-17 6.329 6.454 18.438 19.033 191,531,155.861
2018-07-18 6.108 6.297 17.744 17.943 198,649,764.374
2018-07-19 5.573 5.604 15.564 16.654 223,126,817.706
2018-07-20 5.352 5.982 16.654 18.538 201,251,559.966
2018-07-21 5.856 5.982 17.447 17.844 94,436,951.601
2018-07-22 5.888 6.014 17.645 18.934 27,653,715.099
2018-07-23 6.517 6.580 17.844 19.529 13,029,806.081
2018-07-24 6.045 7.053 18.835 21.115 12,249,276.435
2018-07-25 6.517 8.186 20.024 22.304 23,352,970.641
2018-07-26 7.305 8.469 22.998 24.684 16,529,733.926
2018-07-27 7.871 8.249 24.485 25.179 5,846,168.409
2018-07-28 7.997 8.407 24.981 26.071 5,405,688.021
2018-07-29 8.249 8.249 23.494 24.882 5,009,561.233
2018-07-30 7.462 7.588 22.404 22.602 5,953,168.357
2018-07-31 7.053 7.053 22.205 22.205 0.000
2018-08-01 6.990 6.990 22.007 22.007 0.000
2018-08-02 6.895 6.895 21.710 21.710 0.000
2018-08-03 6.517 6.517 20.520 20.520 0.000
2018-08-04 6.549 6.549 13.482 14.176 3,380,395.356
2018-08-05 4.502 4.754 12.788 13.284 9,102,983.359
2018-08-06 4.062 4.156 12.292 12.292 5,577,191.734
2018-08-07 3.652 3.747 10.012 10.111 5,511,953.309
2018-08-08 3.337 3.589 10.409 10.706 6,613,539.007
2018-08-09 3.211 3.306 9.577 9.638 6,181,118.566
2018-08-10 3.135 3.137 8.626 8.707 4,320,876.185
2018-08-11 2.809 2.933 8.719 8.926 2,796,632.073
2018-08-12 2.808 2.812 7.072 7.234 375,304.811
2018-08-13 2.274 2.401 6.576 7.130 133,399.730
2018-08-14 2.291 2.868 7.215 7.781 107,165.695
2018-08-15 2.493 3.841 7.774 10.012 92,599.481
2018-08-16 3.306 5.636 10.409 14.870 362,264.621
2018-08-17 4.565 4.597 11.697 12.590 195,196.326
2018-08-18 4.062 4.408 11.598 13.878 293,522.409
2018-08-19 4.250 4.376 11.697 12.986 157,592.062
2018-08-20 4.282 4.345 13.482 13.680 2,181.378
2018-08-21 4.282 4.282 11.995 11.995 191.125
2018-08-22 3.936 4.471 11.797 14.077 11,435.557
2018-08-23 4.565 4.565 8.539 14.374 5,494.932
2018-08-24 4.597 4.597 8.591 8.591 3,282.823
2018-08-25 2.717 2.717 8.554 8.554 9,431.524
2018-08-26 2.796 4.723 8.803 8.803 2,147.674
2018-08-27 2.867 2.867 9.026 9.026 276.873
2018-08-28 2.851 5.510 8.976 17.348 1,621.883
2018-08-29 5.447 5.447 17.150 17.150 352.906
2018-08-30 5.478 5.478 17.249 17.249 344.976
2018-08-31 5.604 5.604 17.645 17.645 345.670
2018-09-01 5.699 5.699 9.294 9.294 79.602
2018-09-02 2.939 5.667 8.893 17.844 322.275
2018-09-03 5.730 5.730 18.042 18.042 46.691
2018-09-04 5.227 6.454 16.456 16.456 50.061
2018-09-05 5.069 5.069 15.960 15.960 11,928.932
2018-09-06 5.006 11.051 14.275 16.852 36,474.865
2018-09-07 5.164 5.164 13.482 13.482 1,548.228
2018-09-08 4.313 7.462 13.581 15.365 3,513.303
2018-09-09 4.943 4.943 14.969 14.969 318.111
2018-09-10 4.754 4.754 14.969 14.969 401.580
2018-09-11 4.786 4.786 15.068 15.068 208.373
2018-09-12 4.880 4.880 15.365 15.365 149.093
2018-09-13 4.880 4.880 15.365 15.365 180.815
2018-09-14 4.912 4.912 15.464 15.464 8.665
2018-09-15 4.880 4.880 15.365 15.365 437.168
2018-09-16 4.723 4.723 14.870 14.870 12.986
2018-09-17 4.786 4.943 2.518 2.518 29.541
2018-09-18 0.806 6.140 2.539 15.663 24.089
2018-09-19 5.069 5.069 15.960 15.960 59.875
2018-09-20 5.258 6.391 16.555 16.555 1,063.478
2018-09-21 5.227 5.227 16.456 16.456 0.000
2018-09-22 5.227 6.203 16.456 19.529 19.529
2018-09-23 6.108 6.108 19.231 19.231 34.795
2018-09-24 5.951 8.060 18.736 25.378 1,670.853
2018-09-25 8.092 8.375 25.477 26.369 856.195
2018-09-26 8.658 8.658 27.261 27.261 0.000
2018-09-27 8.595 8.595 27.063 27.063 3,211.548
2018-09-28 5.730 5.730 18.042 18.042 712.455
2018-09-29 6.927 8.753 21.809 26.964 1,761.558
2018-09-30 8.532 8.690 26.865 26.865 157.717
2018-10-01 8.438 8.438 26.567 26.567 0.000
2018-10-02 8.407 8.407 26.468 26.468 0.000
2018-10-03 8.501 8.501 13.878 13.878 1,916.996
2018-10-04 4.439 5.636 13.977 13.977 115.488
2018-10-05 4.408 5.258 13.878 16.555 162.277
2018-10-06 5.258 5.258 16.555 16.555 0.000
2018-10-07 5.289 5.289 2.110 13.184 267.356
2018-10-08 4.188 5.289 13.184 14.374 42.131
2018-10-09 4.534 4.534 14.275 14.275 0.000
2018-10-10 4.282 5.069 12.887 12.887 400.787
2018-10-11 4.125 4.125 12.986 12.986 0.000
2018-10-12 4.156 4.156 13.085 13.085 13.085
2018-10-13 4.156 4.156 13.085 13.085 0.000
2018-10-14 4.376 4.376 6.555 13.779 217.295
2018-10-15 4.345 4.345 6.526 6.533 82.874
2018-10-16 3.936 3.936 2.770 2.770 367.776
2018-10-17 1.761 4.282 3.935 13.482 1,199.485
2018-10-18 4.282 4.282 13.482 13.482 242.970
2018-10-19 4.282 4.282 13.482 13.482 0.000
2018-10-20 4.313 4.313 13.581 13.581 0.000
2018-10-21 4.282 4.282 13.482 13.482 0.000
2018-10-22 4.282 4.282 13.482 13.482 0.000
2018-10-23 4.282 9.320 6.427 6.427 3.796
2018-10-24 2.037 2.037 6.413 6.413 0.000
2018-10-25 2.035 3.652 4.276 4.276 179.427
2018-10-26 1.361 1.361 4.284 4.284 0.000
2018-10-27 1.361 1.361 4.284 4.284 0.000
2018-10-28 1.328 1.332 4.181 4.195 80.693
2018-10-29 1.331 1.331 4.189 4.189 2,415.625
2018-10-30 1.337 1.337 4.211 4.211 0.000
2018-10-31 3.621 3.621 10.012 10.012 11.400
2018-11-01 3.211 3.211 10.111 10.111 0.000
2018-11-02 3.180 3.180 5.126 5.126 198.361
2018-11-03 1.651 1.651 5.198 5.198 0.000
2018-11-04 1.643 1.865 5.172 5.172 138.883
2018-11-05 1.654 3.495 5.208 5.466 817.831
2018-11-06 1.749 1.749 5.508 5.508 0.000
2018-11-07 1.727 4.660 5.437 11.797 2,038.729
2018-11-08 2.289 3.684 7.208 11.598 6.366
2018-11-09 3.715 3.715 11.697 11.697 144.930
2018-11-10 4.565 4.565 14.374 14.374 125.797
2018-11-11 4.534 4.534 11.598 11.598 15.167
2018-11-12 3.684 3.684 11.598 11.598 0.000
2018-11-13 3.337 3.337 10.508 10.508 0.000
2018-11-14 3.274 3.274 4.762 4.762 35.192
2018-11-15 1.496 1.496 4.711 4.711 0.000
2018-11-16 1.491 1.491 4.696 4.696 0.000
2018-11-17 1.504 3.180 4.735 10.012 263.887
2018-11-18 2.726 2.726 8.582 8.582 0.000
2018-11-19 2.517 2.517 7.922 7.922 16.456
2018-11-20 2.602 2.602 8.191 8.191 330.800
2018-11-21 2.447 2.447 7.705 7.705 0.000
2018-11-22 2.460 2.460 7.746 7.746 0.000
2018-11-23 2.183 2.183 6.874 6.874 0.000
2018-11-24 2.268 2.268 6.073 6.073 18.538
2018-11-25 1.823 1.823 5.740 5.740 0.000
2018-11-26 1.842 1.842 5.798 5.798 0.000
2018-11-27 2.054 2.054 6.466 6.466 0.000
2018-11-28 2.065 2.065 6.502 6.502 0.000
2018-11-29 1.932 1.932 6.082 6.082 0.000
2018-11-30 2.022 2.022 6.366 6.366 0.000
2018-12-01 1.996 2.346 6.285 7.386 7.386
2018-12-02 2.192 2.192 6.901 6.901 0.000
2018-12-03 2.235 2.235 7.037 7.037 2,360.012
2018-12-04 2.116 2.116 5.994 5.994 527.476
2018-12-05 1.775 1.775 5.590 5.590 0.000
2018-12-06 1.742 1.742 5.486 5.486 0.000
2018-12-07 1.763 1.763 5.551 5.551 0.000
2018-12-08 1.830 1.830 5.762 5.762 0.000
2018-12-09 1.766 5.164 5.561 16.257 3.791
2018-12-10 5.038 5.038 15.861 15.861 0.000
2018-12-11 5.164 5.164 16.257 16.257 0.000
2018-12-12 4.912 4.912 15.464 15.464 0.000
2018-12-13 4.817 4.817 15.167 15.167 0.000
2018-12-14 4.786 4.786 4.448 4.448 49.169
2018-12-15 1.422 1.422 4.479 4.479 0.000
2018-12-16 1.551 1.551 4.882 4.882 0.000
2018-12-17 1.624 1.624 5.113 5.113 0.000
2018-12-18 1.633 1.633 5.141 5.141 0.000
2018-12-19 1.808 1.808 5.693 5.693 0.000
2018-12-20 1.704 1.704 5.365 5.365 0.000
2018-12-21 1.768 1.768 5.566 5.566 0.000
2018-12-22 1.752 1.752 5.515 5.515 0.000
2018-12-23 1.784 1.784 5.617 5.617 0.000
2018-12-24 1.676 1.676 5.277 5.277 0.000
2018-12-25 1.682 1.682 5.296 5.296 0.000
2018-12-26 1.593 1.593 5.017 5.017 0.000
2018-12-27 1.725 1.725 5.432 5.432 0.000
2018-12-28 1.659 1.659 5.224 5.224 0.000
2018-12-29 1.703 1.703 5.361 5.361 0.000
2018-12-30 1.638 1.638 5.156 5.156 0.000
2018-12-31 1.696 1.696 5.339 5.339 0.000
2019-01-01 1.731 1.731 5.450 5.450 0.000
2019-01-02 1.676 1.676 5.278 5.278 0.000
2019-01-03 1.693 1.693 5.330 5.330 0.000
2019-01-04 1.685 1.685 5.305 5.305 0.000
2019-01-05 1.793 1.793 5.646 5.646 0.000
2019-01-06 1.770 1.770 5.573 5.573 0.000
2019-01-07 1.766 1.766 5.560 5.560 0.000
2019-01-08 1.769 1.769 5.570 5.570 0.000
2019-01-09 1.603 1.603 5.047 5.047 0.000
2019-01-10 1.604 1.604 5.049 5.049 0.000
2019-01-11 1.601 1.601 5.042 5.042 0.000
2019-01-12 1.552 1.552 4.886 4.886 0.000
2019-01-13 1.619 1.619 5.096 5.096 0.000
2019-01-14 1.582 1.582 4.982 4.982 0.000
2019-01-15 1.593 1.593 5.014 5.014 0.000
2019-01-16 1.610 1.610 5.071 5.071 0.000
2019-01-17 1.594 1.594 5.019 5.019 0.000
2019-01-18 1.630 1.630 5.132 5.132 0.000
2019-01-19 1.559 1.559 4.909 4.909 0.000
2019-01-20 1.561 1.561 4.915 4.915 0.000
2019-01-21 1.574 1.574 4.957 4.957 0.000
2019-01-22 1.561 1.561 4.915 4.915 0.000
2019-01-23 1.573 1.573 4.952 4.952 0.000
2019-01-24 1.566 1.566 4.930 4.930 0.000
2019-01-25 1.572 1.572 4.949 4.949 0.000
2019-01-26 1.558 1.558 4.905 4.905 0.000
2019-01-27 1.509 1.509 4.751 4.751 0.000
2019-01-28 1.494 1.494 4.704 4.704 0.000
2019-01-29 1.515 1.515 4.770 4.770 0.000
2019-01-30 1.501 1.501 4.726 4.726 0.000
2019-01-31 1.513 1.513 4.763 4.763 0.000
2019-02-01 1.533 1.533 4.828 4.828 0.000
2019-02-02 1.508 1.508 4.746 4.746 0.000
2019-02-03 1.500 1.500 4.722 4.722 0.000
2019-02-04 1.507 1.507 4.743 4.743 0.000
2019-02-05 1.484 1.484 4.671 4.671 0.000
2019-02-06 1.475 1.475 4.644 4.644 0.000
2019-02-07 1.599 1.599 5.036 5.036 0.000
2019-02-08 1.596 1.596 5.025 5.025 0.000
2019-02-09 1.610 1.610 5.071 5.071 0.000
2019-02-10 1.578 1.578 4.969 4.969 0.000
2019-02-11 1.581 1.581 4.977 4.977 0.000
2019-02-12 1.576 1.576 4.962 4.962 0.000
2019-02-13 1.568 1.568 4.938 4.938 0.000
2019-02-14 1.570 1.570 4.945 4.945 0.000
2019-02-15 1.581 1.581 4.977 4.977 0.000
2019-02-16 1.604 1.604 5.051 5.051 0.000
2019-02-17 1.710 1.710 5.384 5.384 0.000
2019-02-18 1.715 5.825 5.400 18.240 1,037.307
2019-02-19 5.856 5.856 15.861 15.861 1,235.073
2019-02-20 5.006 5.006 15.762 15.762 0.000
2019-02-21 5.069 5.069 15.960 15.960 0.000

Calculo e Conversão das Moedas Virtuais