Rank 208
Stellar (XLM)
XLM
Agora mesmo
R$ 0.7578458756 (6.08%)
Mrc. Moeda
R$ 14.02 B
Vol. 24H
XLM 23.95 M (R$ 17.31 M)
Aberto 24h
R$ 0.7143964652
Menor/Maior 24h
R$ 0.6583530228 - R$ 0.791849762
Último Trade
XLM 3,816.864 ( R$ 2,885.384) / Cexio
Carregando gráficos....

Descrição

Facebook

Twitter

Reddit

Repositórios de código Github

Widget para seu website Stellar (XLM)

Stellar (XLM)
0.2407 BRL (6.08%)
Rank

208
TOTAL EM MERCADO

R$ 4.45 B
VOLUME (24H)

R$ 17.31 M

Dados históricos para Stellar (XLM)

Moeda em BRL
Abriu/Fechou em

De: Para:

Data Abrir Alto Abaixo Fechado Volume
2017-01-16 0.007 0.007 0.007 0.007 1.032
2017-01-17 0.007 0.007 0.007 0.007 0.000
2017-01-18 0.007 0.007 0.007 0.007 0.000
2017-01-19 0.007 0.009 0.007 0.009 5,024.515
2017-01-20 0.009 0.009 0.007 0.008 10,027.085
2017-01-21 0.008 0.008 0.007 0.007 1,855.258
2017-01-22 0.007 0.007 0.007 0.007 2,675.035
2017-01-23 0.007 0.007 0.007 0.007 52,242.627
2017-01-24 0.007 0.007 0.007 0.007 3,297.653
2017-01-25 0.007 0.007 0.006 0.007 7,703.297
2017-01-26 0.007 0.008 0.007 0.007 4,453.816
2017-01-27 0.007 0.007 0.007 0.007 34.193
2017-01-28 0.007 0.007 0.007 0.007 245.017
2017-01-29 0.007 0.008 0.007 0.008 7,606.890
2017-01-30 0.008 0.008 0.007 0.007 2,025.845
2017-01-31 0.007 0.008 0.007 0.008 486.570
2017-02-01 0.008 0.008 0.007 0.007 7,002.911
2017-02-02 0.007 0.008 0.007 0.007 3,434.393
2017-02-03 0.007 0.007 0.007 0.007 0.000
2017-02-04 0.007 0.008 0.007 0.008 1.745
2017-02-05 0.008 0.008 0.007 0.007 1.255
2017-02-06 0.007 0.007 0.007 0.007 32.556
2017-02-07 0.007 0.007 0.007 0.007 5,339.492
2017-02-08 0.007 0.007 0.006 0.006 18,441.000
2017-02-09 0.006 0.007 0.006 0.007 50.502
2017-02-10 0.007 0.007 0.007 0.007 413.682
2017-02-11 0.007 0.007 0.006 0.007 142.879
2017-02-12 0.007 0.007 0.007 0.007 0.000
2017-02-13 0.007 0.007 0.006 0.006 63.096
2017-02-14 0.006 0.006 0.006 0.006 9.666
2017-02-15 0.006 0.007 0.006 0.007 7.462
2017-02-16 0.007 0.007 0.007 0.007 0.743
2017-02-17 0.007 0.007 0.006 0.006 295.550
2017-02-18 0.006 0.006 0.006 0.006 1,599.977
2017-02-19 0.006 0.006 0.006 0.006 8,838.303
2017-02-20 0.006 0.006 0.006 0.006 2,063.878
2017-02-21 0.006 0.007 0.006 0.006 31,469.463
2017-02-22 0.006 0.006 0.006 0.006 1,053.396
2017-02-23 0.006 0.006 0.006 0.006 19,702.922
2017-02-24 0.006 0.006 0.006 0.006 15,907.144
2017-02-25 0.006 0.006 0.005 0.006 9,060.052
2017-02-26 0.006 0.006 0.006 0.006 6,278.755
2017-02-27 0.006 0.006 0.006 0.006 5,986.384
2017-02-28 0.006 0.006 0.005 0.005 28,753.686
2017-03-01 0.005 0.005 0.005 0.005 40,201.473
2017-03-02 0.005 0.006 0.005 0.005 17,929.084
2017-03-03 0.005 0.006 0.005 0.006 7,174.285
2017-03-04 0.006 0.006 0.005 0.005 17,530.924
2017-03-05 0.005 0.006 0.005 0.006 26,849.343
2017-03-06 0.006 0.006 0.006 0.006 24,293.101
2017-03-07 0.006 0.007 0.006 0.006 33,752.635
2017-03-08 0.006 0.006 0.005 0.006 30,461.028
2017-03-09 0.006 0.006 0.004 0.004 48,186.026
2017-03-10 0.004 0.006 0.004 0.005 21,623.197
2017-03-11 0.005 0.006 0.005 0.006 29,949.899
2017-03-12 0.006 0.007 0.006 0.006 60,724.361
2017-03-13 0.006 0.007 0.006 0.006 12,853.438
2017-03-14 0.006 0.006 0.006 0.006 25,479.931
2017-03-15 0.006 0.006 0.005 0.005 43,800.941
2017-03-16 0.005 0.006 0.005 0.006 39,398.918
2017-03-17 0.006 0.006 0.006 0.006 67,161.958
2017-03-18 0.006 0.006 0.005 0.005 47,352.899
2017-03-19 0.005 0.006 0.005 0.006 14,900.157
2017-03-20 0.006 0.007 0.005 0.007 54,936.899
2017-03-21 0.007 0.007 0.006 0.006 50,311.489
2017-03-22 0.006 0.007 0.006 0.007 70,991.582
2017-03-23 0.007 0.008 0.006 0.006 253,490.252
2017-03-24 0.006 0.007 0.006 0.006 86,399.940
2017-03-25 0.006 0.006 0.006 0.006 65,082.903
2017-03-26 0.006 0.007 0.006 0.006 154,295.468
2017-03-27 0.006 0.007 0.006 0.007 80,860.360
2017-03-28 0.007 0.007 0.006 0.006 67,411.792
2017-03-29 0.006 0.007 0.006 0.007 234,518.633
2017-03-30 0.007 0.009 0.007 0.007 316,537.330
2017-03-31 0.007 0.009 0.007 0.009 147,279.805
2017-04-01 0.009 0.016 0.008 0.014 863,383.077
2017-04-02 0.014 0.016 0.008 0.010 827,584.415
2017-04-03 0.010 0.011 0.009 0.009 249,272.133
2017-04-04 0.009 0.011 0.009 0.010 526,865.850
2017-04-05 0.010 0.011 0.009 0.009 370,353.455
2017-04-06 0.009 0.009 0.008 0.009 326,187.885
2017-04-07 0.009 0.011 0.008 0.010 302,565.479
2017-04-08 0.010 0.010 0.009 0.009 325,938.554
2017-04-09 0.009 0.009 0.009 0.009 101,584.722
2017-04-10 0.009 0.009 0.009 0.009 71,875.054
2017-04-11 0.009 0.010 0.009 0.010 426,691.471
2017-04-12 0.010 0.010 0.009 0.010 164,504.159
2017-04-13 0.010 0.010 0.009 0.010 210,323.483
2017-04-14 0.010 0.011 0.009 0.011 228,398.091
2017-04-15 0.011 0.013 0.011 0.011 412,452.376
2017-04-16 0.011 0.012 0.010 0.011 282,603.561
2017-04-17 0.011 0.012 0.009 0.012 228,228.953
2017-04-18 0.012 0.012 0.011 0.011 298,398.901
2017-04-19 0.011 0.011 0.010 0.011 183,307.112
2017-04-20 0.011 0.011 0.011 0.011 303,483.616
2017-04-21 0.011 0.011 0.011 0.011 146,716.569
2017-04-22 0.011 0.011 0.010 0.011 128,865.945
2017-04-23 0.011 0.013 0.011 0.013 309,574.656
2017-04-24 0.013 0.013 0.012 0.012 168,135.270
2017-04-25 0.012 0.013 0.012 0.013 344,098.582
2017-04-26 0.013 0.013 0.012 0.013 170,980.955
2017-04-27 0.013 0.015 0.009 0.014 501,930.454
2017-04-28 0.014 0.016 0.014 0.015 769,801.925
2017-04-29 0.015 0.017 0.015 0.015 916,090.234
2017-04-30 0.015 0.019 0.015 0.016 1,262,388.017
2017-05-01 0.016 0.017 0.014 0.016 718,420.321
2017-05-02 0.016 0.017 0.015 0.016 511,795.107
2017-05-03 0.016 0.023 0.015 0.021 1,940,238.963
2017-05-04 0.021 0.047 0.017 0.034 10,953,733.259
2017-05-05 0.034 0.079 0.034 0.066 22,796,087.090
2017-05-06 0.066 0.164 0.049 0.123 61,016,458.174
2017-05-07 0.123 0.189 0.094 0.128 53,264,193.622
2017-05-08 0.128 0.133 0.060 0.087 21,545,092.988
2017-05-09 0.087 0.120 0.082 0.101 11,945,630.781
2017-05-10 0.101 0.139 0.085 0.116 24,926,017.646
2017-05-11 0.116 0.154 0.098 0.129 20,865,606.456
2017-05-12 0.129 0.131 0.112 0.118 9,683,904.688
2017-05-13 0.118 0.129 0.115 0.121 7,911,921.237
2017-05-14 0.121 0.137 0.119 0.137 10,617,133.825
2017-05-15 0.137 0.165 0.137 0.157 23,718,279.983
2017-05-16 0.157 0.184 0.126 0.154 16,081,481.137
2017-05-17 0.154 0.161 0.135 0.145 9,499,290.819
2017-05-18 0.145 0.173 0.138 0.165 14,492,800.421
2017-05-19 0.165 0.173 0.154 0.168 6,326,823.996
2017-05-20 0.168 0.211 0.163 0.189 14,751,358.700
2017-05-21 0.189 0.208 0.140 0.157 11,758,748.916
2017-05-22 0.157 0.179 0.157 0.171 6,275,671.036
2017-05-23 0.171 0.182 0.150 0.160 9,115,425.731
2017-05-24 0.160 0.161 0.123 0.126 8,244,391.875
2017-05-25 0.126 0.164 0.094 0.129 8,465,791.809
2017-05-26 0.124 0.131 0.066 0.101 11,483,281.827
2017-05-27 0.105 0.130 0.088 0.109 8,424,391.007
2017-05-28 0.109 0.121 0.102 0.114 5,681,313.233
2017-05-29 0.114 0.118 0.095 0.097 4,775,230.438
2017-05-30 0.097 0.109 0.088 0.105 7,166,180.902
2017-05-31 0.105 0.136 0.104 0.130 14,079,525.592
2017-06-01 0.130 0.133 0.116 0.124 4,709,688.198
2017-06-02 0.124 0.126 0.112 0.123 3,376,707.420
2017-06-03 0.123 0.128 0.117 0.125 539,603.706
2017-06-04 0.125 0.137 0.124 0.128 2,684,658.656
2017-06-05 0.128 0.143 0.119 0.140 8,806,133.056
2017-06-06 0.140 0.170 0.138 0.147 11,559,086.597
2017-06-07 0.147 0.178 0.142 0.158 10,957,291.734
2017-06-08 0.158 0.164 0.145 0.149 7,703,171.725
2017-06-09 0.149 0.151 0.126 0.132 6,611,267.576
2017-06-10 0.132 0.147 0.127 0.142 5,525,922.525
2017-06-11 0.142 0.149 0.108 0.121 7,768,076.454
2017-06-12 0.121 0.135 0.118 0.129 3,272,816.574
2017-06-13 0.129 0.138 0.110 0.120 3,875,820.180
2017-06-14 0.120 0.122 0.093 0.113 4,869,088.311
2017-06-15 0.113 0.119 0.106 0.115 2,715,639.030
2017-06-16 0.115 0.128 0.111 0.126 3,228,053.732
2017-06-17 0.126 0.127 0.115 0.120 2,167,639.355
2017-06-18 0.120 0.133 0.119 0.131 2,200,650.769
2017-06-19 0.131 0.141 0.124 0.128 4,980,635.447
2017-06-20 0.128 0.133 0.116 0.121 2,264,683.739
2017-06-21 0.121 0.125 0.117 0.124 1,909,501.118
2017-06-22 0.124 0.127 0.123 0.126 1,105,075.995
2017-06-23 0.126 0.126 0.112 0.115 1,846,077.888
2017-06-24 0.115 0.117 0.091 0.100 4,189,618.528
2017-06-25 0.100 0.107 0.075 0.091 6,443,534.779
2017-06-26 0.091 0.098 0.072 0.091 4,393,684.950
2017-06-27 0.091 0.105 0.085 0.099 4,502,224.663
2017-06-28 0.099 0.102 0.088 0.089 3,140,281.263
2017-06-29 0.089 0.091 0.083 0.083 2,148,298.196
2017-06-30 0.083 0.085 0.070 0.075 2,518,812.382
2017-07-01 0.075 0.080 0.068 0.079 2,436,189.393
2017-07-02 0.079 0.085 0.076 0.082 2,103,556.071
2017-07-03 0.082 0.088 0.080 0.081 1,995,883.206
2017-07-04 0.081 0.082 0.076 0.081 997,175.524
2017-07-05 0.081 0.082 0.079 0.080 753,859.487
2017-07-06 0.080 0.081 0.062 0.064 3,461,830.325
2017-07-07 0.064 0.069 0.054 0.068 2,638,598.377
2017-07-08 0.068 0.071 0.061 0.061 1,240,831.852
2017-07-09 0.061 0.062 0.043 0.047 3,640,719.828
2017-07-10 0.047 0.049 0.038 0.045 5,435,664.341
2017-07-11 0.045 0.056 0.039 0.056 5,378,711.137
2017-07-12 0.056 0.064 0.048 0.054 7,147,973.269
2017-07-13 0.054 0.054 0.046 0.051 3,829,495.049
2017-07-14 0.051 0.057 0.047 0.055 5,386,820.025
2017-07-15 0.055 0.060 0.042 0.049 7,145,004.856
2017-07-16 0.049 0.060 0.049 0.059 5,496,738.784
2017-07-17 0.059 0.064 0.055 0.058 5,709,884.590
2017-07-18 0.058 0.063 0.053 0.054 3,447,332.359
2017-07-19 0.054 0.066 0.054 0.060 7,387,874.813
2017-07-20 0.060 0.065 0.058 0.060 5,752,229.251
2017-07-21 0.060 0.076 0.060 0.073 9,401,672.746
2017-07-22 0.073 0.075 0.065 0.070 6,044,495.016
2017-07-23 0.070 0.073 0.066 0.072 3,412,105.466
2017-07-24 0.072 0.073 0.054 0.059 7,326,581.359
2017-07-25 0.059 0.063 0.055 0.060 5,021,902.879
2017-07-26 0.060 0.061 0.057 0.058 2,332,650.487
2017-07-27 0.058 0.059 0.052 0.054 3,361,661.551
2017-07-28 0.054 0.055 0.049 0.055 1,931,143.364
2017-07-29 0.055 0.056 0.050 0.050 1,486,582.409
2017-07-30 0.050 0.052 0.048 0.051 2,255,877.362
2017-07-31 0.051 0.057 0.050 0.057 4,262,659.790
2017-08-01 0.057 0.063 0.055 0.058 4,853,843.708
2017-08-02 0.058 0.060 0.056 0.059 1,613,334.352
2017-08-03 0.059 0.071 0.059 0.071 5,171,592.489
2017-08-04 0.071 0.085 0.066 0.075 10,536,463.950
2017-08-05 0.075 0.079 0.071 0.072 4,361,643.119
2017-08-06 0.072 0.073 0.067 0.070 5,107,287.802
2017-08-07 0.070 0.075 0.068 0.075 5,958,818.982
2017-08-08 0.075 0.078 0.068 0.072 5,115,466.052
2017-08-09 0.072 0.074 0.069 0.069 2,063,285.111
2017-08-10 0.069 0.071 0.065 0.068 2,324,589.362
2017-08-11 0.068 0.070 0.061 0.063 2,965,126.930
2017-08-12 0.063 0.064 0.054 0.058 9,391,068.728
2017-08-13 0.058 0.060 0.053 0.056 3,757,857.802
2017-08-14 0.056 0.059 0.051 0.055 3,301,007.244
2017-08-15 0.055 0.058 0.054 0.056 2,036,957.098
2017-08-16 0.056 0.057 0.053 0.054 3,472,870.600
2017-08-17 0.054 0.055 0.051 0.053 1,510,037.755
2017-08-18 0.053 0.054 0.048 0.052 2,283,852.076
2017-08-19 0.052 0.058 0.051 0.056 3,073,341.150
2017-08-20 0.056 0.065 0.054 0.062 3,357,559.265
2017-08-21 0.062 0.069 0.052 0.068 5,281,802.642
2017-08-22 0.068 0.076 0.061 0.063 8,125,420.431
2017-08-23 0.063 0.069 0.057 0.060 2,540,940.821
2017-08-24 0.060 0.065 0.058 0.065 2,448,837.768
2017-08-25 0.065 0.067 0.060 0.067 2,458,478.688
2017-08-26 0.067 0.068 0.061 0.063 1,669,429.839
2017-08-27 0.063 0.068 0.061 0.065 2,259,156.407
2017-08-28 0.065 0.066 0.060 0.063 1,465,924.198
2017-08-29 0.063 0.067 0.062 0.067 1,394,621.103
2017-08-30 0.067 0.071 0.065 0.071 1,727,386.630
2017-08-31 0.071 0.077 0.067 0.076 3,658,896.165
2017-09-01 0.076 0.077 0.063 0.064 5,008,726.152
2017-09-02 0.064 0.069 0.063 0.067 1,338,675.988
2017-09-03 0.067 0.067 0.051 0.055 3,776,352.264
2017-09-04 0.055 0.061 0.050 0.059 2,756,085.456
2017-09-05 0.059 0.066 0.059 0.064 1,991,381.091
2017-09-06 0.064 0.066 0.060 0.064 1,995,049.449
2017-09-07 0.064 0.065 0.053 0.058 2,691,116.623
2017-09-08 0.058 0.058 0.054 0.056 791,409.412
2017-09-09 0.056 0.057 0.050 0.053 1,947,277.264
2017-09-10 0.053 0.057 0.051 0.054 1,692,848.914
2017-09-11 0.054 0.056 0.050 0.052 1,142,263.023
2017-09-12 0.052 0.052 0.046 0.048 1,757,451.544
2017-09-13 0.048 0.049 0.035 0.036 2,628,465.313
2017-09-14 0.036 0.040 0.019 0.039 6,086,855.515
2017-09-15 0.039 0.040 0.032 0.037 2,045,706.897
2017-09-16 0.037 0.037 0.031 0.035 1,282,328.400
2017-09-17 0.035 0.044 0.035 0.043 2,859,304.128
2017-09-18 0.043 0.043 0.036 0.037 3,326,772.241
2017-09-19 0.037 0.041 0.036 0.039 1,372,639.825
2017-09-20 0.039 0.039 0.033 0.033 1,796,818.000
2017-09-21 0.033 0.035 0.032 0.034 1,097,083.098
2017-09-22 0.034 0.038 0.033 0.037 1,190,041.821
2017-09-23 0.037 0.038 0.036 0.036 530,192.847
2017-09-24 0.036 0.039 0.036 0.038 1,977,070.996
2017-09-25 0.038 0.039 0.037 0.039 785,727.236
2017-09-26 0.039 0.047 0.039 0.045 2,586,852.081
2017-09-27 0.045 0.046 0.042 0.043 1,391,285.605
2017-09-28 0.043 0.044 0.040 0.042 986,714.889
2017-09-29 0.042 0.044 0.041 0.044 687,160.234
2017-09-30 0.044 0.044 0.041 0.044 337,036.352
2017-10-01 0.044 0.044 0.039 0.041 668,836.641
2017-10-02 0.041 0.041 0.035 0.039 1,396,669.364
2017-10-03 0.039 0.040 0.036 0.037 978,689.153
2017-10-04 0.037 0.048 0.036 0.046 2,648,038.391
2017-10-05 0.046 0.061 0.046 0.058 6,433,741.030
2017-10-06 0.058 0.078 0.058 0.065 15,667,046.964
2017-10-07 0.065 0.069 0.057 0.059 6,743,712.084
2017-10-08 0.059 0.069 0.050 0.056 7,276,049.506
2017-10-09 0.056 0.059 0.052 0.059 2,479,926.136
2017-10-10 0.059 0.064 0.057 0.062 2,472,586.019
2017-10-11 0.062 0.063 0.055 0.056 3,459,442.465
2017-10-12 0.056 0.059 0.055 0.056 3,201,284.267
2017-10-13 0.056 0.060 0.055 0.055 2,256,196.684
2017-10-14 0.055 0.060 0.052 0.059 2,575,634.828
2017-10-15 0.060 0.150 0.058 0.113 55,414,599.587
2017-10-16 0.113 0.151 0.109 0.145 26,649,658.528
2017-10-17 0.145 0.146 0.101 0.111 12,624,338.656
2017-10-18 0.111 0.112 0.093 0.098 7,542,552.195
2017-10-19 0.098 0.102 0.080 0.084 6,786,205.418
2017-10-20 0.084 0.123 0.076 0.115 12,743,521.334
2017-10-21 0.115 0.122 0.096 0.099 10,338,101.460
2017-10-22 0.099 0.118 0.093 0.108 7,127,642.409
2017-10-23 0.109 0.135 0.106 0.116 13,150,875.456
2017-10-24 0.116 0.121 0.106 0.111 4,963,899.647
2017-10-25 0.111 0.118 0.108 0.109 3,490,013.345
2017-10-26 0.109 0.111 0.105 0.107 2,636,654.960
2017-10-27 0.107 0.109 0.097 0.098 1,550,887.757
2017-10-28 0.097 0.106 0.093 0.095 4,918,033.316
2017-10-29 0.095 0.101 0.094 0.101 2,655,690.241
2017-10-30 0.101 0.101 0.089 0.092 3,638,840.138
2017-10-31 0.092 0.095 0.085 0.086 2,760,736.180
2017-11-01 0.086 0.090 0.074 0.087 5,639,223.915
2017-11-02 0.087 0.090 0.079 0.086 4,164,933.029
2017-11-03 0.086 0.090 0.084 0.085 2,004,092.374
2017-11-04 0.086 0.087 0.082 0.084 1,701,180.496
2017-11-05 0.084 0.091 0.083 0.090 2,320,830.893
2017-11-06 0.090 0.104 0.089 0.095 7,674,251.262
2017-11-07 0.095 0.111 0.091 0.106 7,624,685.780
2017-11-08 0.105 0.126 0.105 0.123 7,683,163.051
2017-11-09 0.123 0.125 0.096 0.103 10,087,005.869
2017-11-10 0.104 0.112 0.099 0.103 5,584,895.780
2017-11-11 0.103 0.105 0.085 0.090 6,647,848.548
2017-11-12 0.089 0.101 0.088 0.094 3,473,268.572
2017-11-13 0.094 0.116 0.094 0.113 5,719,253.857
2017-11-14 0.112 0.118 0.107 0.117 6,871,290.163
2017-11-15 0.116 0.119 0.107 0.116 5,398,167.625
2017-11-16 0.117 0.118 0.109 0.113 2,687,352.141
2017-11-17 0.111 0.115 0.108 0.115 1,671,637.730
2017-11-18 0.115 0.126 0.114 0.115 4,834,008.926
2017-11-19 0.116 0.126 0.113 0.122 3,555,428.573
2017-11-20 0.121 0.123 0.114 0.119 3,472,869.341
2017-11-21 0.119 0.135 0.118 0.133 4,447,250.643
2017-11-22 0.133 0.139 0.125 0.127 5,998,520.597
2017-11-23 0.126 0.130 0.120 0.127 3,628,850.898
2017-11-24 0.126 0.138 0.124 0.136 3,848,874.147
2017-11-25 0.136 0.153 0.136 0.153 10,215,018.883
2017-11-26 0.153 0.195 0.150 0.190 18,157,961.865
2017-11-27 0.186 0.263 0.176 0.252 26,903,994.185
2017-11-28 0.252 0.309 0.179 0.208 72,996,151.152
2017-11-29 0.207 0.247 0.197 0.229 23,677,240.944
2017-11-30 0.227 0.283 0.221 0.275 26,421,372.271
2017-12-01 0.275 0.309 0.275 0.293 31,060,001.698
2017-12-02 0.295 0.304 0.271 0.282 23,730,078.229
2017-12-03 0.281 0.306 0.274 0.305 12,761,457.912
2017-12-04 0.305 0.406 0.294 0.386 37,956,313.149
2017-12-05 0.386 0.500 0.347 0.440 79,052,171.755
2017-12-06 0.440 0.485 0.373 0.397 58,284,598.818
2017-12-07 0.397 0.441 0.346 0.420 34,038,560.069
2017-12-08 0.418 0.455 0.372 0.415 25,682,136.565
2017-12-09 0.413 0.424 0.315 0.359 18,960,427.074
2017-12-10 0.359 0.470 0.359 0.442 30,761,980.933
2017-12-11 0.442 0.488 0.409 0.463 28,277,955.912
2017-12-12 0.460 0.488 0.421 0.456 25,830,105.484
2017-12-13 0.456 0.686 0.449 0.585 74,640,570.189
2017-12-14 0.584 0.626 0.504 0.614 48,732,659.971
2017-12-15 0.608 0.740 0.589 0.724 45,542,774.468
2017-12-16 0.736 0.941 0.704 0.828 83,518,140.687
2017-12-17 0.830 0.871 0.777 0.861 50,833,483.169
2017-12-18 0.862 0.960 0.724 0.808 67,886,533.990
2017-12-19 0.810 0.817 0.598 0.785 47,810,846.316
2017-12-20 0.785 0.889 0.693 0.778 44,855,216.325
2017-12-21 0.783 0.850 0.450 0.642 62,527,611.666
2017-12-22 0.645 0.800 0.627 0.700 29,364,943.697
2017-12-23 0.701 0.707 0.569 0.666 21,450,876.846
2017-12-24 0.667 0.721 0.633 0.699 10,946,888.497
2017-12-25 0.693 0.708 0.652 0.699 11,713,100.368
2017-12-26 0.699 0.724 0.664 0.715 17,603,190.726
2017-12-27 0.715 0.715 0.605 0.684 16,727,768.101
2017-12-28 0.684 1.039 0.679 0.998 62,135,331.341
2017-12-29 0.995 1.165 0.815 0.973 111,087,620.493
2017-12-30 0.958 1.129 0.930 1.115 35,184,565.849
2017-12-31 1.115 1.647 1.109 1.524 124,331,017.502
2018-01-01 1.526 1.857 1.455 1.751 104,853,878.138
2018-01-02 1.754 2.896 1.739 2.786 233,704,059.244
2018-01-03 2.790 2.865 1.968 2.188 133,400,803.752
2018-01-04 2.188 2.456 1.685 2.015 99,066,573.563
2018-01-05 2.000 2.424 1.829 2.163 58,138,735.873
2018-01-06 2.167 2.314 2.116 2.220 25,404,499.744
2018-01-07 2.221 2.232 1.629 1.933 37,252,753.596
2018-01-08 1.933 2.024 1.725 1.768 23,528,304.551
2018-01-09 1.794 1.809 1.464 1.760 44,556,903.756
2018-01-10 1.757 1.984 1.322 1.753 72,086,019.690
2018-01-11 1.757 2.240 1.636 2.116 50,390,063.013
2018-01-12 2.116 2.261 1.958 2.072 22,931,914.985
2018-01-13 2.076 2.076 1.779 1.951 18,929,814.288
2018-01-14 1.950 2.122 1.858 1.882 16,465,450.188
2018-01-15 1.874 1.895 1.008 1.354 67,304,087.905
2018-01-16 1.354 1.588 0.946 1.483 59,852,794.774
2018-01-17 1.496 1.769 1.385 1.549 57,441,736.269
2018-01-18 1.549 1.653 1.458 1.574 18,151,375.439
2018-01-19 1.574 1.732 1.540 1.656 22,315,218.580
2018-01-20 1.656 1.669 1.357 1.421 17,790,974.607
2018-01-21 1.448 1.669 1.322 1.505 33,955,296.735
2018-01-22 1.505 1.631 1.351 1.523 23,861,136.890
2018-01-23 1.524 1.858 1.480 1.791 47,800,857.548
2018-01-24 1.791 2.040 1.732 1.914 44,582,898.940
2018-01-25 1.914 2.041 1.713 1.974 40,835,852.958
2018-01-26 1.974 2.015 1.908 1.947 15,144,132.617
2018-01-27 1.924 1.999 1.912 1.965 15,774,458.567
2018-01-28 1.965 1.980 1.780 1.824 14,827,653.661
2018-01-29 1.824 1.824 1.452 1.517 30,741,157.079
2018-01-30 1.535 1.725 1.388 1.672 20,179,795.987
2018-01-31 1.676 1.710 1.329 1.434 24,051,255.232
2018-02-01 1.429 1.429 0.945 1.307 52,184,566.167
2018-02-02 1.307 1.530 1.104 1.399 29,338,384.772
2018-02-03 1.414 1.492 1.121 1.209 21,939,270.195
2018-02-04 1.181 1.322 0.919 1.017 33,721,178.466
2018-02-05 1.014 1.149 0.816 1.137 53,840,285.041
2018-02-06 1.144 1.228 1.039 1.057 28,344,806.734
2018-02-07 1.045 1.178 1.042 1.111 15,653,700.596
2018-02-08 1.111 1.256 1.058 1.234 17,041,173.358
2018-02-09 1.234 1.378 1.141 1.222 20,587,687.812
2018-02-10 1.222 1.224 1.069 1.141 13,472,537.518
2018-02-11 1.136 1.240 1.132 1.211 6,387,542.280
2018-02-12 1.211 1.341 1.137 1.253 18,278,464.114
2018-02-13 1.253 1.417 1.231 1.411 17,475,073.685
2018-02-14 1.411 1.438 1.352 1.387 13,212,667.728
2018-02-15 1.387 1.423 1.358 1.407 4,640,234.221
2018-02-16 1.407 1.506 1.397 1.506 11,801,265.392
2018-02-17 1.507 1.512 1.331 1.369 12,311,102.191
2018-02-18 1.369 1.436 1.357 1.395 7,467,427.723
2018-02-19 1.395 1.413 1.215 1.227 13,663,826.885
2018-02-20 1.227 1.338 1.144 1.179 24,093,452.071
2018-02-21 1.179 1.248 1.059 1.093 15,990,406.765
2018-02-22 1.093 1.198 1.059 1.154 10,880,262.101
2018-02-23 1.155 1.181 1.036 1.078 8,897,434.530
2018-02-24 1.078 1.127 1.031 1.099 8,300,088.887
2018-02-25 1.099 1.156 1.056 1.116 8,362,213.452
2018-02-26 1.116 1.177 1.098 1.122 10,800,430.704
2018-02-27 1.122 1.145 1.032 1.039 8,524,057.972
2018-02-28 1.037 1.091 0.991 1.064 8,977,648.438
2018-03-01 1.064 1.070 1.001 1.003 6,296,545.046
2018-03-02 1.003 1.098 0.980 1.095 8,764,527.915
2018-03-03 1.095 1.148 1.067 1.141 14,224,987.071
2018-03-04 1.141 1.268 1.099 1.099 20,226,277.159
2018-03-05 1.099 1.149 1.042 1.051 11,726,976.661
2018-03-06 1.051 1.097 0.919 1.024 19,873,212.886
2018-03-07 1.024 1.068 0.948 0.973 13,017,973.691
2018-03-08 0.973 0.985 0.821 0.968 18,929,051.247
2018-03-09 0.968 1.004 0.893 0.911 6,881,219.392
2018-03-10 0.911 0.961 0.866 0.955 6,195,800.882
2018-03-11 0.955 0.977 0.885 0.908 6,062,786.022
2018-03-12 0.908 0.936 0.877 0.906 4,379,746.033
2018-03-13 0.906 0.933 0.738 0.770 11,510,627.438
2018-03-14 0.770 0.782 0.670 0.753 14,269,809.263
2018-03-15 0.753 0.760 0.707 0.723 5,990,636.324
2018-03-16 0.723 0.739 0.626 0.654 9,439,191.532
2018-03-17 0.654 0.711 0.498 0.690 26,470,253.236
2018-03-18 0.690 0.781 0.662 0.779 19,364,751.985
2018-03-19 0.779 0.889 0.730 0.838 16,927,759.660
2018-03-20 0.840 0.857 0.770 0.791 16,546,221.383
2018-03-21 0.791 0.809 0.705 0.762 12,647,858.011
2018-03-22 0.762 0.762 0.701 0.746 9,011,792.968
2018-03-23 0.746 0.772 0.731 0.731 6,877,102.970
2018-03-24 0.731 0.765 0.723 0.752 6,032,636.539
2018-03-25 0.752 0.772 0.675 0.717 9,459,254.423
2018-03-26 0.718 0.722 0.637 0.677 12,714,889.809
2018-03-27 0.677 0.712 0.670 0.686 4,461,114.153
2018-03-28 0.686 0.694 0.584 0.596 18,141,023.491
2018-03-29 0.596 0.630 0.546 0.586 12,887,416.776
2018-03-30 0.586 0.693 0.586 0.642 10,332,899.810
2018-03-31 0.642 0.666 0.580 0.645 9,352,132.767
2018-04-01 0.645 0.745 0.639 0.706 17,528,425.499
2018-04-02 0.706 0.747 0.702 0.730 11,885,552.274
2018-04-03 0.730 0.736 0.627 0.633 20,994,621.703
2018-04-04 0.633 0.653 0.598 0.615 12,025,954.006
2018-04-05 0.615 0.623 0.592 0.604 4,677,168.676
2018-04-06 0.605 0.650 0.605 0.628 7,636,269.802
2018-04-07 0.628 0.656 0.628 0.646 2,407,552.484
2018-04-08 0.646 0.675 0.600 0.615 8,013,346.486
2018-04-09 0.615 0.639 0.614 0.623 3,415,996.361
2018-04-10 0.623 0.673 0.620 0.672 7,746,706.145
2018-04-11 0.671 0.778 0.648 0.773 25,152,205.768
2018-04-12 0.773 0.860 0.732 0.773 27,637,670.697
2018-04-13 0.773 0.827 0.763 0.796 7,832,106.276
2018-04-14 0.796 0.967 0.796 0.930 19,897,774.271
2018-04-15 0.930 0.965 0.850 0.899 17,062,744.101
2018-04-16 0.899 1.008 0.880 0.947 27,574,678.623
2018-04-17 0.947 1.125 0.945 1.116 27,924,604.148
2018-04-18 1.112 1.194 1.088 1.154 33,556,533.978
2018-04-19 1.154 1.259 1.053 1.233 41,938,628.936
2018-04-20 1.233 1.259 1.080 1.175 22,675,352.419
2018-04-21 1.175 1.216 1.137 1.149 12,444,944.636
2018-04-22 1.149 1.186 1.142 1.169 7,234,087.986
2018-04-23 1.171 1.286 1.167 1.246 23,153,504.333
2018-04-24 1.246 1.255 1.018 1.061 36,815,323.288
2018-04-25 1.061 1.218 1.030 1.218 29,340,150.267
2018-04-26 1.218 1.336 1.199 1.213 33,233,604.044
2018-04-27 1.213 1.373 1.165 1.353 21,731,899.446
2018-04-28 1.353 1.462 1.330 1.443 28,044,457.206
2018-04-29 1.443 1.449 1.297 1.335 15,518,755.040
2018-04-30 1.335 1.412 1.224 1.380 28,108,141.542
2018-05-01 1.380 1.405 1.353 1.386 10,144,892.164
2018-05-02 1.386 1.391 1.345 1.372 18,996,206.845
2018-05-03 1.372 1.381 1.324 1.354 9,861,733.742
2018-05-04 1.354 1.371 1.334 1.352 8,374,757.202
2018-05-05 1.352 1.362 1.261 1.290 9,491,110.208
2018-05-06 1.290 1.298 1.182 1.243 11,149,729.456
2018-05-07 1.243 1.294 1.172 1.201 8,792,490.854
2018-05-08 1.201 1.218 1.119 1.171 10,703,554.325
2018-05-09 1.171 1.210 1.088 1.091 8,775,318.797
2018-05-10 1.091 1.103 0.931 0.979 24,638,025.666
2018-05-11 0.979 1.145 0.939 1.126 16,665,098.938
2018-05-12 1.126 1.194 1.105 1.166 11,370,011.166
2018-05-13 1.166 1.196 1.077 1.145 11,639,538.595
2018-05-14 1.145 1.168 1.070 1.077 10,142,196.380
2018-05-15 1.077 1.077 1.003 1.044 16,448,900.906
2018-05-16 1.044 1.072 0.961 0.968 6,705,137.760
2018-05-17 0.968 1.003 0.945 0.997 6,170,917.153
2018-05-18 0.997 1.028 0.970 0.985 3,885,330.469
2018-05-19 0.985 1.048 0.984 1.034 7,724,155.491
2018-05-20 1.034 1.037 0.974 0.985 5,258,875.742
2018-05-21 0.985 1.006 0.921 0.924 7,001,336.956
2018-05-22 0.924 0.926 0.830 0.869 11,611,313.260
2018-05-23 0.869 0.939 0.844 0.917 15,418,017.896
2018-05-24 0.917 0.948 0.886 0.902 6,110,250.661
2018-05-25 0.902 0.932 0.885 0.889 3,994,023.073
2018-05-26 0.889 0.894 0.851 0.863 8,088,531.031
2018-05-27 0.863 0.873 0.784 0.785 6,081,214.208
2018-05-28 0.785 0.896 0.773 0.889 11,124,639.405
2018-05-29 0.889 0.925 0.833 0.869 10,977,976.141
2018-05-30 0.869 0.960 0.855 0.933 11,615,276.476
2018-05-31 0.933 0.940 0.882 0.906 8,328,546.771
2018-06-01 0.906 0.950 0.906 0.940 6,795,636.239
2018-06-02 0.940 0.980 0.932 0.957 10,388,563.668
2018-06-03 0.957 0.975 0.899 0.916 7,962,480.388
2018-06-04 0.916 0.941 0.884 0.924 4,052,664.696
2018-06-05 0.924 0.944 0.903 0.938 4,213,213.510
2018-06-06 0.939 0.961 0.913 0.918 4,312,317.900
2018-06-07 0.918 0.931 0.898 0.903 4,773,388.623
2018-06-08 0.903 0.918 0.880 0.884 1,396,552.775
2018-06-09 0.884 0.886 0.752 0.773 13,124,148.968
2018-06-10 0.773 0.795 0.711 0.795 8,039,592.071
2018-06-11 0.795 0.799 0.707 0.717 7,289,482.615
2018-06-12 0.716 0.725 0.646 0.688 7,086,742.880
2018-06-13 0.688 0.828 0.685 0.758 9,306,353.460
2018-06-14 0.758 0.764 0.719 0.723 3,170,737.820
2018-06-15 0.723 0.735 0.704 0.725 2,484,247.495
2018-06-16 0.725 0.741 0.717 0.721 828,626.854
2018-06-17 0.721 0.758 0.697 0.732 4,231,044.487
2018-06-18 0.732 0.758 0.726 0.740 2,432,445.439
2018-06-19 0.740 0.741 0.707 0.727 2,809,509.057
2018-06-20 0.727 0.748 0.710 0.713 2,416,980.093
2018-06-21 0.713 0.716 0.613 0.632 8,144,646.638
2018-06-22 0.631 0.645 0.617 0.637 2,517,069.305
2018-06-23 0.637 0.638 0.558 0.608 8,676,979.652
2018-06-24 0.608 0.638 0.595 0.624 6,893,035.491
2018-06-25 0.624 0.624 0.575 0.576 4,234,319.030
2018-06-26 0.576 0.607 0.570 0.602 2,676,707.980
2018-06-27 0.602 0.606 0.555 0.559 2,518,235.859
2018-06-28 0.559 0.596 0.540 0.591 5,844,101.172
2018-06-29 0.591 0.638 0.587 0.607 6,864,212.097
2018-06-30 0.607 0.634 0.594 0.627 4,796,519.641
2018-07-01 0.627 0.682 0.609 0.676 6,755,922.344
2018-07-02 0.676 0.696 0.637 0.645 9,298,669.810
2018-07-03 0.645 0.684 0.631 0.664 2,581,550.434
2018-07-04 0.664 0.673 0.622 0.633 3,518,089.378
2018-07-05 0.633 0.662 0.616 0.653 2,947,193.312
2018-07-06 0.653 0.658 0.627 0.657 2,144,777.440
2018-07-07 0.657 0.688 0.653 0.659 4,302,810.540
2018-07-08 0.659 0.673 0.649 0.650 2,885,238.482
2018-07-09 0.650 0.652 0.600 0.601 3,298,232.464
2018-07-10 0.601 0.619 0.577 0.596 4,316,701.883
2018-07-11 0.596 0.597 0.568 0.579 1,992,249.702
2018-07-12 0.579 0.656 0.575 0.650 7,669,485.176
2018-07-13 0.651 0.672 0.621 0.657 4,842,483.954
2018-07-14 0.657 0.702 0.650 0.692 8,022,161.616
2018-07-15 0.694 0.755 0.691 0.755 7,487,541.243
2018-07-16 0.755 0.805 0.720 0.799 13,012,247.782
2018-07-17 0.799 1.028 0.799 0.938 48,212,869.038
2018-07-18 0.938 1.004 0.882 0.963 33,663,534.354
2018-07-19 0.963 0.963 0.829 0.850 18,818,475.080
2018-07-20 0.850 0.934 0.805 0.924 13,359,637.625
2018-07-21 0.924 0.969 0.883 0.895 10,669,446.506
2018-07-22 0.895 0.955 0.885 0.901 11,658,419.694
2018-07-23 0.901 0.964 0.883 0.948 16,337,320.018
2018-07-24 0.948 1.105 0.929 1.048 23,189,505.948
2018-07-25 1.048 1.101 0.929 0.973 32,341,324.622
2018-07-26 0.973 1.022 0.930 0.997 13,781,982.204
2018-07-27 0.997 1.030 0.971 0.994 5,731,452.436
2018-07-28 0.993 1.004 0.956 0.968 4,665,186.871
2018-07-29 0.968 0.969 0.865 0.930 19,971,069.365
2018-07-30 0.930 0.930 0.839 0.874 19,065,314.234
2018-07-31 0.874 0.894 0.832 0.870 13,263,702.650
2018-08-01 0.870 0.885 0.818 0.820 9,484,185.159
2018-08-02 0.820 0.847 0.773 0.810 14,990,034.435
2018-08-03 0.810 0.821 0.732 0.754 12,954,737.545
2018-08-04 0.754 0.775 0.735 0.764 7,754,121.038
2018-08-05 0.764 0.777 0.722 0.735 7,569,178.718
2018-08-06 0.735 0.772 0.712 0.718 10,206,271.194
2018-08-07 0.718 0.718 0.611 0.622 16,461,517.954
2018-08-08 0.622 0.723 0.621 0.696 12,115,513.379
2018-08-09 0.696 0.753 0.667 0.701 20,217,190.093
2018-08-10 0.701 0.709 0.633 0.656 8,978,521.803
2018-08-11 0.656 0.656 0.656 0.656 0.000
2018-08-12 0.706 0.767 0.691 0.695 11,252,912.927
2018-08-13 0.695 0.699 0.616 0.685 18,658,477.034
2018-08-14 0.685 0.701 0.683 0.698 545,130.440

Calculo e Conversão das Moedas Virtuais

=