Rank 208
Stellar (XLM)
XLM
Agora mesmo
R$ 0.7578458756 (6.08%)
Mrc. Moeda
R$ 14.02 B
Vol. 24H
XLM 23.95 M (R$ 17.31 M)
Aberto 24h
R$ 0.7143964652
Menor/Maior 24h
R$ 0.6583530228 - R$ 0.791849762
Último Trade
XLM 3,816.864 ( R$ 2,885.384) / Cexio
Carregando gráficos....

Descrição

Facebook

Twitter

Reddit

Repositórios de código Github

Widget para seu website Stellar (XLM)

Stellar (XLM)
0.2407 BRL (6.08%)
Rank

208
TOTAL EM MERCADO

R$ 4.45 B
VOLUME (24H)

R$ 17.31 M

Dados históricos para Stellar (XLM)

Moeda em BRL
Abriu/Fechou em

De: Para:

Data Abrir Alto Abaixo Fechado Volume
2017-01-16 0.007 0.007 0.022 0.022 3.249
2017-01-17 0.007 0.007 0.022 0.022 0.000
2017-01-18 0.007 0.007 0.022 0.022 0.000
2017-01-19 0.007 0.009 0.022 0.029 15,819.726
2017-01-20 0.009 0.009 0.022 0.025 31,570.357
2017-01-21 0.008 0.008 0.022 0.022 5,841.296
2017-01-22 0.007 0.007 0.022 0.023 8,422.370
2017-01-23 0.007 0.007 0.022 0.022 164,486.328
2017-01-24 0.007 0.007 0.021 0.022 10,382.686
2017-01-25 0.007 0.007 0.020 0.021 24,253.893
2017-01-26 0.007 0.008 0.021 0.021 14,022.877
2017-01-27 0.007 0.007 0.021 0.021 107.656
2017-01-28 0.007 0.007 0.021 0.022 771.438
2017-01-29 0.007 0.008 0.022 0.024 23,950.353
2017-01-30 0.008 0.008 0.021 0.021 6,378.388
2017-01-31 0.007 0.008 0.021 0.025 1,531.971
2017-02-01 0.008 0.008 0.022 0.022 22,048.723
2017-02-02 0.007 0.008 0.022 0.023 10,813.212
2017-02-03 0.007 0.007 0.023 0.023 0.000
2017-02-04 0.007 0.008 0.023 0.024 5.493
2017-02-05 0.008 0.008 0.023 0.023 3.952
2017-02-06 0.007 0.007 0.023 0.023 102.501
2017-02-07 0.007 0.007 0.022 0.022 16,811.432
2017-02-08 0.007 0.007 0.020 0.020 58,061.637
2017-02-09 0.006 0.007 0.020 0.022 159.006
2017-02-10 0.007 0.007 0.022 0.023 1,302.483
2017-02-11 0.007 0.007 0.019 0.021 449.857
2017-02-12 0.007 0.007 0.021 0.021 0.000
2017-02-13 0.007 0.007 0.019 0.019 198.659
2017-02-14 0.006 0.006 0.019 0.019 30.433
2017-02-15 0.006 0.007 0.019 0.021 23.494
2017-02-16 0.007 0.007 0.021 0.023 2.340
2017-02-17 0.007 0.007 0.019 0.020 930.543
2017-02-18 0.006 0.006 0.020 0.020 5,037.541
2017-02-19 0.006 0.006 0.019 0.020 27,827.467
2017-02-20 0.006 0.006 0.020 0.020 6,498.138
2017-02-21 0.006 0.007 0.019 0.019 99,081.857
2017-02-22 0.006 0.006 0.019 0.019 3,316.627
2017-02-23 0.006 0.006 0.018 0.018 62,034.808
2017-02-24 0.006 0.006 0.018 0.018 50,083.770
2017-02-25 0.006 0.006 0.017 0.019 28,525.647
2017-02-26 0.006 0.006 0.018 0.018 19,768.709
2017-02-27 0.006 0.006 0.018 0.019 18,848.179
2017-02-28 0.006 0.006 0.017 0.017 90,531.211
2017-03-01 0.005 0.005 0.017 0.017 126,574.658
2017-03-02 0.005 0.006 0.017 0.017 56,449.866
2017-03-03 0.005 0.006 0.017 0.017 22,588.293
2017-03-04 0.006 0.006 0.017 0.017 55,196.255
2017-03-05 0.005 0.006 0.017 0.018 84,535.370
2017-03-06 0.006 0.006 0.018 0.019 76,487.022
2017-03-07 0.006 0.007 0.018 0.018 106,270.443
2017-03-08 0.006 0.006 0.017 0.020 95,906.790
2017-03-09 0.006 0.006 0.014 0.014 151,714.088
2017-03-10 0.004 0.006 0.014 0.016 68,080.810
2017-03-11 0.005 0.006 0.016 0.018 94,297.497
2017-03-12 0.006 0.007 0.018 0.018 191,191.136
2017-03-13 0.006 0.007 0.018 0.018 40,469.151
2017-03-14 0.006 0.006 0.018 0.019 80,223.766
2017-03-15 0.006 0.006 0.017 0.017 137,907.614
2017-03-16 0.005 0.006 0.017 0.018 124,047.808
2017-03-17 0.006 0.006 0.018 0.020 211,459.961
2017-03-18 0.006 0.006 0.017 0.017 149,090.982
2017-03-19 0.005 0.006 0.017 0.020 46,913.263
2017-03-20 0.006 0.007 0.017 0.021 172,969.267
2017-03-21 0.007 0.007 0.018 0.019 158,406.126
2017-03-22 0.006 0.007 0.018 0.022 223,517.565
2017-03-23 0.007 0.008 0.019 0.019 798,116.086
2017-03-24 0.006 0.007 0.019 0.020 272,030.901
2017-03-25 0.006 0.006 0.019 0.020 204,914.042
2017-03-26 0.006 0.007 0.018 0.019 485,800.516
2017-03-27 0.006 0.007 0.018 0.021 254,589.491
2017-03-28 0.007 0.007 0.018 0.019 212,246.566
2017-03-29 0.006 0.007 0.019 0.023 738,383.793
2017-03-30 0.007 0.009 0.021 0.023 996,620.315
2017-03-31 0.007 0.009 0.021 0.028 463,711.645
2017-04-01 0.009 0.016 0.025 0.044 2,718,368.524
2017-04-02 0.014 0.016 0.025 0.030 2,605,656.150
2017-04-03 0.010 0.011 0.028 0.030 784,835.304
2017-04-04 0.009 0.011 0.029 0.031 1,658,841.345
2017-04-05 0.010 0.011 0.027 0.028 1,166,060.815
2017-04-06 0.009 0.009 0.026 0.027 1,027,005.164
2017-04-07 0.009 0.011 0.026 0.030 952,629.832
2017-04-08 0.010 0.010 0.027 0.027 1,026,220.146
2017-04-09 0.009 0.009 0.027 0.028 319,840.308
2017-04-10 0.009 0.009 0.027 0.028 226,299.182
2017-04-11 0.009 0.010 0.027 0.031 1,343,441.511
2017-04-12 0.010 0.010 0.028 0.031 517,942.661
2017-04-13 0.010 0.010 0.029 0.032 662,205.169
2017-04-14 0.010 0.011 0.029 0.033 719,113.218
2017-04-15 0.011 0.013 0.033 0.036 1,298,609.604
2017-04-16 0.011 0.012 0.033 0.035 889,779.572
2017-04-17 0.011 0.012 0.030 0.037 718,580.686
2017-04-18 0.012 0.012 0.035 0.035 939,511.327
2017-04-19 0.011 0.011 0.032 0.034 577,143.908
2017-04-20 0.011 0.011 0.033 0.034 955,520.592
2017-04-21 0.011 0.011 0.034 0.035 461,938.290
2017-04-22 0.011 0.011 0.033 0.035 405,735.459
2017-04-23 0.011 0.013 0.034 0.040 974,698.282
2017-04-24 0.013 0.013 0.037 0.037 529,375.244
2017-04-25 0.012 0.013 0.037 0.040 1,083,397.137
2017-04-26 0.013 0.013 0.038 0.040 538,334.904
2017-04-27 0.013 0.015 0.028 0.045 1,580,332.050
2017-04-28 0.014 0.016 0.043 0.046 2,423,727.521
2017-04-29 0.015 0.017 0.046 0.048 2,884,317.431
2017-04-30 0.015 0.019 0.046 0.050 3,974,638.771
2017-05-01 0.016 0.017 0.045 0.050 2,261,952.129
2017-05-02 0.016 0.017 0.046 0.051 1,611,390.990
2017-05-03 0.016 0.023 0.048 0.067 6,108,857.896
2017-05-04 0.021 0.047 0.055 0.106 34,487,916.796
2017-05-05 0.034 0.079 0.106 0.207 71,773,662.572
2017-05-06 0.066 0.164 0.154 0.387 192,110,806.694
2017-05-07 0.123 0.189 0.297 0.403 167,702,739.733
2017-05-08 0.128 0.133 0.190 0.273 67,834,897.634
2017-05-09 0.087 0.120 0.258 0.319 37,610,914.080
2017-05-10 0.101 0.139 0.268 0.365 78,479,765.967
2017-05-11 0.116 0.154 0.308 0.406 65,695,528.850
2017-05-12 0.129 0.131 0.353 0.370 30,489,851.381
2017-05-13 0.118 0.129 0.362 0.380 24,910,747.310
2017-05-14 0.121 0.137 0.373 0.432 33,428,130.785
2017-05-15 0.137 0.165 0.432 0.496 74,677,194.272
2017-05-16 0.157 0.184 0.397 0.486 50,632,672.011
2017-05-17 0.154 0.161 0.426 0.456 29,908,593.139
2017-05-18 0.145 0.173 0.433 0.520 45,630,698.068
2017-05-19 0.165 0.173 0.486 0.528 19,920,055.965
2017-05-20 0.168 0.211 0.514 0.595 46,444,770.879
2017-05-21 0.189 0.208 0.441 0.496 37,022,515.034
2017-05-22 0.157 0.179 0.495 0.537 19,759,000.463
2017-05-23 0.171 0.182 0.471 0.503 28,699,990.839
2017-05-24 0.160 0.161 0.387 0.397 25,957,533.773
2017-05-25 0.126 0.164 0.297 0.406 26,654,613.236
2017-05-26 0.124 0.131 0.207 0.318 36,155,204.699
2017-05-27 0.105 0.130 0.278 0.342 26,524,262.480
2017-05-28 0.109 0.121 0.321 0.358 17,887,660.166
2017-05-29 0.114 0.118 0.299 0.304 15,034,851.234
2017-05-30 0.097 0.109 0.276 0.331 22,562,777.900
2017-05-31 0.105 0.136 0.326 0.409 44,329,498.964
2017-06-01 0.130 0.133 0.364 0.390 14,828,490.970
2017-06-02 0.124 0.126 0.354 0.389 10,631,590.327
2017-06-03 0.123 0.128 0.368 0.395 1,698,946.586
2017-06-04 0.125 0.137 0.391 0.403 8,452,669.255
2017-06-05 0.128 0.143 0.375 0.441 27,726,180.374
2017-06-06 0.140 0.170 0.435 0.462 36,393,876.622
2017-06-07 0.147 0.178 0.446 0.497 34,499,120.683
2017-06-08 0.158 0.164 0.457 0.470 24,253,497.800
2017-06-09 0.149 0.151 0.398 0.415 20,815,628.853
2017-06-10 0.132 0.147 0.399 0.448 17,398,411.278
2017-06-11 0.142 0.149 0.340 0.382 24,457,850.860
2017-06-12 0.121 0.135 0.371 0.407 10,304,489.167
2017-06-13 0.129 0.138 0.347 0.379 12,203,050.844
2017-06-14 0.120 0.122 0.294 0.357 15,330,363.500
2017-06-15 0.113 0.119 0.334 0.362 8,550,211.211
2017-06-16 0.115 0.128 0.348 0.395 10,163,553.000
2017-06-17 0.126 0.127 0.363 0.378 6,824,829.850
2017-06-18 0.120 0.133 0.374 0.411 6,928,766.550
2017-06-19 0.131 0.141 0.389 0.403 15,681,570.550
2017-06-20 0.128 0.133 0.367 0.380 7,130,374.870
2017-06-21 0.121 0.125 0.369 0.389 6,012,079.547
2017-06-22 0.124 0.127 0.386 0.395 3,479,340.610
2017-06-23 0.126 0.126 0.352 0.361 5,812,390.999
2017-06-24 0.115 0.117 0.287 0.315 13,191,047.454
2017-06-25 0.100 0.107 0.236 0.287 20,287,520.801
2017-06-26 0.091 0.098 0.227 0.287 13,833,552.214
2017-06-27 0.091 0.105 0.269 0.312 14,175,290.368
2017-06-28 0.099 0.102 0.276 0.281 9,887,200.680
2017-06-29 0.089 0.091 0.261 0.261 6,763,934.057
2017-06-30 0.083 0.085 0.222 0.237 7,930,500.936
2017-07-01 0.075 0.080 0.215 0.250 7,670,361.792
2017-07-02 0.079 0.085 0.239 0.258 6,623,063.119
2017-07-03 0.082 0.088 0.250 0.256 6,284,054.241
2017-07-04 0.081 0.082 0.240 0.254 3,139,615.114
2017-07-05 0.081 0.082 0.248 0.251 2,373,532.625
2017-07-06 0.080 0.081 0.195 0.201 10,899,600.474
2017-07-07 0.064 0.069 0.170 0.214 8,307,648.097
2017-07-08 0.068 0.071 0.191 0.191 3,906,769.011
2017-07-09 0.061 0.062 0.135 0.148 11,462,835.506
2017-07-10 0.047 0.049 0.119 0.142 17,114,232.662
2017-07-11 0.045 0.056 0.124 0.177 16,934,915.044
2017-07-12 0.056 0.064 0.151 0.170 22,505,451.023
2017-07-13 0.054 0.054 0.145 0.160 12,057,195.796
2017-07-14 0.051 0.057 0.147 0.174 16,960,445.943
2017-07-15 0.055 0.060 0.134 0.155 22,496,104.949
2017-07-16 0.049 0.060 0.154 0.184 17,306,526.036
2017-07-17 0.059 0.064 0.172 0.184 17,977,617.309
2017-07-18 0.058 0.063 0.168 0.170 10,853,953.511
2017-07-19 0.054 0.066 0.170 0.188 23,260,782.950
2017-07-20 0.060 0.065 0.183 0.188 18,110,939.816
2017-07-21 0.060 0.076 0.187 0.229 29,601,241.853
2017-07-22 0.073 0.075 0.204 0.220 19,031,140.915
2017-07-23 0.070 0.073 0.208 0.225 10,743,041.357
2017-07-24 0.072 0.073 0.169 0.184 23,067,800.021
2017-07-25 0.059 0.063 0.174 0.187 15,811,501.388
2017-07-26 0.060 0.061 0.179 0.183 7,344,368.719
2017-07-27 0.058 0.059 0.164 0.169 10,584,218.286
2017-07-28 0.054 0.055 0.153 0.173 6,080,220.331
2017-07-29 0.055 0.056 0.158 0.159 4,680,516.609
2017-07-30 0.050 0.052 0.151 0.159 7,102,647.921
2017-07-31 0.051 0.057 0.157 0.178 13,421,018.449
2017-08-01 0.057 0.063 0.173 0.182 15,282,365.744
2017-08-02 0.058 0.060 0.178 0.187 5,079,596.113
2017-08-03 0.059 0.071 0.184 0.223 16,282,800.324
2017-08-04 0.071 0.085 0.209 0.236 33,174,141.037
2017-08-05 0.075 0.079 0.224 0.226 13,732,668.254
2017-08-06 0.072 0.073 0.210 0.221 16,080,336.504
2017-08-07 0.070 0.075 0.213 0.236 18,761,389.234
2017-08-08 0.075 0.078 0.213 0.228 16,106,085.788
2017-08-09 0.072 0.074 0.218 0.219 6,496,269.679
2017-08-10 0.069 0.071 0.205 0.215 7,318,988.202
2017-08-11 0.068 0.070 0.193 0.199 9,335,725.859
2017-08-12 0.063 0.064 0.170 0.181 29,567,855.019
2017-08-13 0.058 0.060 0.167 0.176 11,831,645.352
2017-08-14 0.056 0.059 0.159 0.172 10,393,247.717
2017-08-15 0.055 0.058 0.170 0.176 6,413,375.720
2017-08-16 0.056 0.057 0.167 0.171 10,934,360.867
2017-08-17 0.054 0.055 0.161 0.166 4,754,365.952
2017-08-18 0.053 0.054 0.152 0.163 7,190,726.532
2017-08-19 0.052 0.058 0.159 0.175 9,676,439.197
2017-08-20 0.056 0.065 0.169 0.194 10,571,302.207
2017-08-21 0.062 0.069 0.164 0.213 16,629,797.874
2017-08-22 0.068 0.076 0.193 0.199 25,582,951.230
2017-08-23 0.063 0.069 0.181 0.189 8,000,172.501
2017-08-24 0.060 0.065 0.181 0.204 7,710,185.303
2017-08-25 0.065 0.067 0.190 0.211 7,740,539.818
2017-08-26 0.067 0.068 0.193 0.197 5,256,213.204
2017-08-27 0.063 0.068 0.191 0.204 7,112,972.021
2017-08-28 0.065 0.066 0.190 0.199 4,615,474.066
2017-08-29 0.063 0.067 0.196 0.210 4,390,975.698
2017-08-30 0.067 0.071 0.206 0.223 5,438,690.623
2017-08-31 0.071 0.077 0.212 0.239 11,520,063.847
2017-09-01 0.076 0.077 0.198 0.202 15,770,014.360
2017-09-02 0.064 0.069 0.198 0.212 4,214,832.058
2017-09-03 0.067 0.067 0.159 0.175 11,889,875.313
2017-09-04 0.055 0.061 0.157 0.185 8,677,557.108
2017-09-05 0.059 0.066 0.185 0.202 6,269,879.297
2017-09-06 0.064 0.066 0.190 0.201 6,281,429.152
2017-09-07 0.064 0.065 0.167 0.181 8,473,002.218
2017-09-08 0.058 0.058 0.171 0.177 2,491,758.864
2017-09-09 0.056 0.057 0.158 0.165 6,131,018.042
2017-09-10 0.053 0.057 0.159 0.171 5,329,948.348
2017-09-11 0.054 0.056 0.159 0.163 3,596,424.265
2017-09-12 0.052 0.052 0.145 0.151 5,533,350.245
2017-09-13 0.048 0.049 0.112 0.112 8,275,744.065
2017-09-14 0.036 0.040 0.061 0.122 19,164,513.285
2017-09-15 0.039 0.040 0.101 0.118 6,440,924.530
2017-09-16 0.037 0.037 0.099 0.111 4,037,421.225
2017-09-17 0.035 0.044 0.111 0.134 9,002,541.920
2017-09-18 0.043 0.043 0.112 0.118 10,474,369.015
2017-09-19 0.037 0.041 0.112 0.122 4,321,767.472
2017-09-20 0.039 0.039 0.103 0.105 5,657,295.849
2017-09-21 0.033 0.035 0.101 0.107 3,454,174.911
2017-09-22 0.034 0.038 0.105 0.118 3,746,856.193
2017-09-23 0.037 0.038 0.113 0.115 1,669,316.421
2017-09-24 0.036 0.039 0.112 0.119 6,224,823.849
2017-09-25 0.038 0.039 0.117 0.123 2,473,868.489
2017-09-26 0.039 0.047 0.122 0.143 8,144,724.471
2017-09-27 0.045 0.046 0.133 0.136 4,380,473.857
2017-09-28 0.043 0.044 0.127 0.132 3,106,679.722
2017-09-29 0.042 0.044 0.129 0.139 2,163,529.493
2017-09-30 0.044 0.044 0.131 0.137 1,061,161.652
2017-10-01 0.044 0.044 0.124 0.129 2,105,837.516
2017-10-02 0.041 0.041 0.112 0.123 4,397,424.667
2017-10-03 0.039 0.040 0.114 0.117 3,081,410.629
2017-10-04 0.037 0.048 0.115 0.144 8,337,370.057
2017-10-05 0.046 0.061 0.144 0.182 20,256,685.104
2017-10-06 0.058 0.078 0.182 0.206 49,327,822.703
2017-10-07 0.065 0.069 0.179 0.185 21,232,631.445
2017-10-08 0.059 0.069 0.157 0.175 22,908,700.077
2017-10-09 0.056 0.059 0.164 0.186 7,808,067.278
2017-10-10 0.059 0.064 0.181 0.194 7,784,956.862
2017-10-11 0.062 0.063 0.172 0.178 10,892,082.278
2017-10-12 0.056 0.059 0.174 0.177 10,079,269.125
2017-10-13 0.056 0.060 0.173 0.173 7,103,653.308
2017-10-14 0.055 0.060 0.165 0.186 8,109,406.862
2017-10-15 0.060 0.150 0.184 0.357 174,473,310.117
2017-10-16 0.113 0.151 0.343 0.457 83,906,663.071
2017-10-17 0.145 0.146 0.318 0.348 39,747,831.254
2017-10-18 0.111 0.112 0.292 0.309 23,747,785.926
2017-10-19 0.098 0.102 0.251 0.263 21,366,422.049
2017-10-20 0.084 0.123 0.238 0.362 40,123,078.867
2017-10-21 0.115 0.122 0.301 0.311 32,549,595.150
2017-10-22 0.099 0.118 0.293 0.341 22,441,439.145
2017-10-23 0.109 0.135 0.333 0.367 41,405,636.581
2017-10-24 0.116 0.121 0.333 0.349 15,628,877.751
2017-10-25 0.111 0.118 0.339 0.344 10,988,334.935
2017-10-26 0.109 0.111 0.329 0.338 8,301,529.235
2017-10-27 0.107 0.109 0.305 0.307 4,882,982.511
2017-10-28 0.097 0.106 0.292 0.299 15,484,467.241
2017-10-29 0.095 0.101 0.294 0.317 8,361,461.970
2017-10-30 0.101 0.101 0.279 0.291 11,456,917.284
2017-10-31 0.092 0.095 0.269 0.271 8,692,199.950
2017-11-01 0.086 0.090 0.232 0.273 17,755,141.611
2017-11-02 0.087 0.090 0.249 0.272 13,113,324.962
2017-11-03 0.086 0.090 0.264 0.268 6,309,900.871
2017-11-04 0.086 0.087 0.259 0.264 5,356,180.400
2017-11-05 0.084 0.091 0.261 0.284 7,307,154.634
2017-11-06 0.090 0.104 0.280 0.299 24,162,441.492
2017-11-07 0.095 0.111 0.288 0.333 24,006,384.176
2017-11-08 0.105 0.126 0.330 0.387 24,190,500.331
2017-11-09 0.123 0.125 0.303 0.325 31,759,018.673
2017-11-10 0.104 0.112 0.312 0.323 17,584,089.043
2017-11-11 0.103 0.105 0.267 0.283 20,930,804.335
2017-11-12 0.089 0.101 0.276 0.297 10,935,613.884
2017-11-13 0.094 0.116 0.297 0.356 18,007,116.522
2017-11-14 0.112 0.118 0.337 0.369 21,634,312.049
2017-11-15 0.116 0.119 0.337 0.366 16,996,173.954
2017-11-16 0.117 0.118 0.343 0.355 8,461,149.716
2017-11-17 0.111 0.115 0.341 0.361 5,263,164.767
2017-11-18 0.115 0.126 0.357 0.362 15,219,915.775
2017-11-19 0.116 0.126 0.357 0.383 11,194,295.305
2017-11-20 0.121 0.123 0.359 0.375 10,934,356.902
2017-11-21 0.119 0.135 0.371 0.419 14,002,204.226
2017-11-22 0.133 0.139 0.395 0.400 18,886,390.088
2017-11-23 0.126 0.130 0.379 0.401 11,425,466.083
2017-11-24 0.126 0.138 0.390 0.429 12,118,211.042
2017-11-25 0.136 0.153 0.427 0.482 32,162,068.673
2017-11-26 0.153 0.195 0.471 0.600 57,170,488.197
2017-11-27 0.186 0.263 0.555 0.792 84,707,440.924
2017-11-28 0.252 0.309 0.563 0.655 229,828,965.873
2017-11-29 0.207 0.247 0.622 0.720 74,547,982.531
2017-11-30 0.227 0.283 0.695 0.867 83,187,901.967
2017-12-01 0.275 0.309 0.867 0.924 97,792,663.826
2017-12-02 0.295 0.304 0.853 0.887 74,714,341.146
2017-12-03 0.281 0.306 0.862 0.962 40,179,552.326
2017-12-04 0.305 0.406 0.925 1.214 119,505,755.600
2017-12-05 0.386 0.500 1.092 1.386 248,896,395.187
2017-12-06 0.440 0.485 1.175 1.249 183,509,525.657
2017-12-07 0.397 0.441 1.090 1.323 107,170,678.684
2017-12-08 0.418 0.455 1.170 1.308 80,860,412.433
2017-12-09 0.413 0.424 0.991 1.130 59,697,056.326
2017-12-10 0.359 0.470 1.130 1.392 96,854,343.063
2017-12-11 0.442 0.488 1.289 1.457 89,033,370.412
2017-12-12 0.460 0.488 1.326 1.436 81,326,293.759
2017-12-13 0.456 0.686 1.413 1.842 235,006,432.363
2017-12-14 0.584 0.626 1.586 1.933 153,435,169.779
2017-12-15 0.608 0.740 1.854 2.278 143,391,789.753
2017-12-16 0.736 0.941 2.218 2.607 262,957,534.097
2017-12-17 0.830 0.871 2.446 2.712 160,049,628.425
2017-12-18 0.862 0.960 2.279 2.543 213,741,295.358
2017-12-19 0.810 0.817 1.883 2.472 150,532,832.113
2017-12-20 0.785 0.889 2.181 2.449 141,227,007.442
2017-12-21 0.783 0.850 1.418 2.022 196,868,685.552
2017-12-22 0.645 0.800 1.973 2.203 92,455,760.148
2017-12-23 0.701 0.707 1.791 2.098 67,538,257.357
2017-12-24 0.667 0.721 1.993 2.201 34,466,366.008
2017-12-25 0.693 0.708 2.053 2.202 36,878,790.212
2017-12-26 0.699 0.724 2.092 2.250 55,423,786.825
2017-12-27 0.715 0.715 1.905 2.155 52,667,511.687
2017-12-28 0.684 1.039 2.136 3.142 195,633,587.809
2017-12-29 0.995 1.165 2.567 3.063 349,760,261.824
2017-12-30 0.958 1.129 2.927 3.509 110,778,887.051
2017-12-31 1.115 1.647 3.490 4.798 391,457,203.252
2018-01-01 1.526 1.857 4.580 5.512 330,133,274.148
2018-01-02 1.754 2.896 5.476 8.771 735,819,100.161
2018-01-03 2.790 2.865 6.196 6.890 420,013,497.819
2018-01-04 2.188 2.456 5.306 6.344 311,911,899.395
2018-01-05 2.000 2.424 5.760 6.811 183,050,275.007
2018-01-06 2.167 2.314 6.662 6.989 79,986,270.681
2018-01-07 2.221 2.232 5.130 6.087 117,290,592.720
2018-01-08 1.933 2.024 5.430 5.565 74,079,055.107
2018-01-09 1.794 1.809 4.609 5.541 140,287,767.932
2018-01-10 1.757 1.984 4.164 5.519 226,963,409.683
2018-01-11 1.757 2.240 5.150 6.662 158,653,516.517
2018-01-12 2.116 2.261 6.166 6.523 72,201,317.785
2018-01-13 2.076 2.076 5.600 6.142 59,600,671.725
2018-01-14 1.950 2.122 5.849 5.927 51,841,601.641
2018-01-15 1.874 1.895 3.172 4.264 211,907,459.203
2018-01-16 1.354 1.588 2.979 4.669 188,447,003.169
2018-01-17 1.496 1.769 4.362 4.877 180,855,766.176
2018-01-18 1.549 1.653 4.590 4.957 57,149,750.779
2018-01-19 1.574 1.732 4.848 5.214 70,259,644.222
2018-01-20 1.656 1.669 4.273 4.474 56,015,025.877
2018-01-21 1.448 1.669 4.164 4.738 106,908,523.414
2018-01-22 1.505 1.631 4.253 4.796 75,126,980.387
2018-01-23 1.524 1.858 4.659 5.638 150,501,382.398
2018-01-24 1.791 2.040 5.452 6.027 140,369,613.977
2018-01-25 1.914 2.041 5.393 6.217 128,572,009.724
2018-01-26 1.974 2.015 6.007 6.131 47,681,422.699
2018-01-27 1.924 1.999 6.021 6.186 49,666,008.993
2018-01-28 1.965 1.980 5.603 5.744 46,684,986.173
2018-01-29 1.824 1.824 4.571 4.777 96,788,778.991
2018-01-30 1.535 1.725 4.372 5.263 63,536,249.104
2018-01-31 1.676 1.710 4.183 4.516 75,725,569.508
2018-02-01 1.429 1.429 2.974 4.114 164,303,524.055
2018-02-02 1.307 1.530 3.475 4.405 92,372,139.162
2018-02-03 1.414 1.492 3.529 3.807 69,075,967.725
2018-02-04 1.181 1.322 2.894 3.202 106,171,400.171
2018-02-05 1.014 1.149 2.570 3.580 169,516,568.175
2018-02-06 1.144 1.228 3.271 3.327 89,243,850.760
2018-02-07 1.045 1.178 3.281 3.499 49,285,801.557
2018-02-08 1.111 1.256 3.330 3.886 53,654,270.646
2018-02-09 1.234 1.378 3.593 3.846 64,820,499.777
2018-02-10 1.222 1.224 3.366 3.592 42,418,392.156
2018-02-11 1.136 1.240 3.564 3.812 20,111,227.968
2018-02-12 1.211 1.341 3.579 3.945 57,549,890.490
2018-02-13 1.253 1.417 3.877 4.442 55,020,409.297
2018-02-14 1.411 1.438 4.258 4.368 41,600,190.042
2018-02-15 1.387 1.423 4.276 4.431 14,609,814.568
2018-02-16 1.407 1.506 4.399 4.742 37,156,378.498
2018-02-17 1.507 1.512 4.191 4.309 38,761,603.737
2018-02-18 1.369 1.436 4.272 4.392 23,511,255.926
2018-02-19 1.395 1.413 3.825 3.863 43,020,668.257
2018-02-20 1.227 1.338 3.602 3.712 75,858,426.595
2018-02-21 1.179 1.248 3.336 3.441 50,345,923.622
2018-02-22 1.093 1.198 3.334 3.634 34,256,592.266
2018-02-23 1.155 1.181 3.263 3.393 28,013,643.796
2018-02-24 1.078 1.127 3.247 3.461 26,132,896.261
2018-02-25 1.099 1.156 3.325 3.515 26,328,495.951
2018-02-26 1.116 1.177 3.457 3.533 34,005,242.476
2018-02-27 1.122 1.145 3.250 3.270 26,838,064.717
2018-02-28 1.037 1.091 3.120 3.351 28,266,197.929
2018-03-01 1.064 1.070 3.152 3.158 19,824,722.450
2018-03-02 1.003 1.098 3.084 3.447 27,595,186.257
2018-03-03 1.095 1.148 3.359 3.593 44,787,485.594
2018-03-04 1.141 1.268 3.462 3.462 63,682,595.445
2018-03-05 1.099 1.149 3.282 3.308 36,922,479.833
2018-03-06 1.051 1.097 2.894 3.224 62,570,969.757
2018-03-07 1.024 1.068 2.985 3.064 40,987,194.308
2018-03-08 0.973 0.985 2.585 3.049 59,598,269.284
2018-03-09 0.968 1.004 2.810 2.870 21,665,574.307
2018-03-10 0.911 0.961 2.725 3.008 19,507,528.643
2018-03-11 0.955 0.977 2.786 2.858 19,088,730.292
2018-03-12 0.908 0.936 2.761 2.853 13,789,665.422
2018-03-13 0.906 0.933 2.323 2.426 36,241,302.572
2018-03-14 0.770 0.782 2.109 2.371 44,928,608.622
2018-03-15 0.753 0.760 2.225 2.276 18,861,566.390
2018-03-16 0.723 0.739 1.970 2.059 29,719,370.051
2018-03-17 0.654 0.711 1.567 2.172 83,341,804.075
2018-03-18 0.690 0.781 2.083 2.452 60,970,076.544
2018-03-19 0.779 0.889 2.299 2.639 53,297,186.712
2018-03-20 0.840 0.857 2.425 2.489 52,095,910.393
2018-03-21 0.791 0.809 2.221 2.398 39,821,882.131
2018-03-22 0.762 0.762 2.209 2.347 28,373,702.255
2018-03-23 0.746 0.772 2.301 2.303 21,652,613.718
2018-03-24 0.731 0.765 2.276 2.369 18,993,804.404
2018-03-25 0.752 0.772 2.124 2.257 29,782,538.225
2018-03-26 0.718 0.722 2.004 2.132 40,032,932.284
2018-03-27 0.677 0.712 2.110 2.160 14,045,853.599
2018-03-28 0.686 0.694 1.840 1.876 57,117,157.588
2018-03-29 0.596 0.630 1.720 1.845 40,576,134.819
2018-03-30 0.586 0.693 1.845 2.022 32,533,217.714
2018-03-31 0.642 0.666 1.825 2.031 29,445,264.833
2018-04-01 0.645 0.745 2.011 2.224 55,188,387.911
2018-04-02 0.706 0.747 2.211 2.298 37,421,756.419
2018-04-03 0.730 0.736 1.973 1.993 66,101,734.389
2018-04-04 0.633 0.653 1.882 1.936 37,863,812.396
2018-04-05 0.615 0.623 1.864 1.902 14,726,102.994
2018-04-06 0.605 0.650 1.906 1.978 24,042,856.563
2018-04-07 0.628 0.656 1.977 2.033 7,580,198.258
2018-04-08 0.646 0.675 1.890 1.935 25,230,085.519
2018-04-09 0.615 0.639 1.933 1.963 10,755,291.870
2018-04-10 0.623 0.673 1.953 2.116 24,390,566.270
2018-04-11 0.671 0.778 2.039 2.433 79,191,921.079
2018-04-12 0.773 0.860 2.304 2.435 87,017,427.289
2018-04-13 0.773 0.827 2.401 2.507 24,659,449.266
2018-04-14 0.796 0.967 2.507 2.928 62,648,301.474
2018-04-15 0.930 0.965 2.678 2.831 53,722,186.304
2018-04-16 0.899 1.008 2.772 2.982 86,819,096.242
2018-04-17 0.947 1.125 2.974 3.514 87,920,839.558
2018-04-18 1.112 1.194 3.425 3.633 105,653,015.683
2018-04-19 1.154 1.259 3.314 3.882 132,044,108.714
2018-04-20 1.233 1.259 3.401 3.701 71,393,528.493
2018-04-21 1.175 1.216 3.579 3.617 39,183,007.747
2018-04-22 1.149 1.186 3.594 3.681 22,776,583.896
2018-04-23 1.171 1.286 3.676 3.922 72,898,993.620
2018-04-24 1.246 1.255 3.206 3.340 115,913,339.895
2018-04-25 1.061 1.218 3.244 3.833 92,377,697.836
2018-04-26 1.218 1.336 3.774 3.820 104,636,268.201
2018-04-27 1.213 1.373 3.668 4.259 68,423,059.262
2018-04-28 1.353 1.462 4.186 4.543 88,298,197.869
2018-04-29 1.443 1.449 4.083 4.203 48,860,924.392
2018-04-30 1.335 1.412 3.854 4.346 88,498,708.510
2018-05-01 1.380 1.405 4.260 4.364 31,941,274.138
2018-05-02 1.386 1.391 4.234 4.319 59,809,709.221
2018-05-03 1.372 1.381 4.168 4.262 31,049,747.581
2018-05-04 1.354 1.371 4.201 4.258 26,367,990.050
2018-05-05 1.352 1.362 3.970 4.060 29,882,836.420
2018-05-06 1.290 1.298 3.720 3.914 35,105,012.391
2018-05-07 1.243 1.294 3.691 3.780 27,683,227.793
2018-05-08 1.201 1.218 3.524 3.688 33,700,226.419
2018-05-09 1.171 1.210 3.427 3.436 27,629,161.434
2018-05-10 1.091 1.103 2.931 3.083 77,573,020.914
2018-05-11 0.979 1.145 2.957 3.544 52,470,197.328
2018-05-12 1.126 1.194 3.480 3.670 35,798,571.117
2018-05-13 1.166 1.196 3.392 3.606 36,647,180.384
2018-05-14 1.145 1.168 3.370 3.391 31,932,786.441
2018-05-15 1.077 1.077 3.157 3.288 51,789,496.094
2018-05-16 1.044 1.072 3.026 3.049 21,111,179.879
2018-05-17 0.968 1.003 2.975 3.137 19,429,182.022
2018-05-18 0.997 1.028 3.054 3.101 12,232,994.065
2018-05-19 0.985 1.048 3.097 3.255 24,319,565.358
2018-05-20 1.034 1.037 3.066 3.100 16,557,612.346
2018-05-21 0.985 1.006 2.901 2.909 22,043,765.417
2018-05-22 0.924 0.926 2.613 2.736 36,558,312.690
2018-05-23 0.869 0.939 2.658 2.887 48,543,752.691
2018-05-24 0.917 0.948 2.789 2.841 19,238,173.090
2018-05-25 0.902 0.932 2.786 2.799 12,575,213.599
2018-05-26 0.889 0.894 2.681 2.716 25,466,804.661
2018-05-27 0.863 0.873 2.468 2.471 19,146,751.582
2018-05-28 0.785 0.896 2.433 2.798 35,026,016.165
2018-05-29 0.889 0.925 2.622 2.735 34,564,245.703
2018-05-30 0.869 0.960 2.690 2.938 36,570,790.907
2018-05-31 0.933 0.940 2.777 2.854 26,222,496.136
2018-06-01 0.906 0.950 2.851 2.961 21,396,115.063
2018-06-02 0.940 0.980 2.934 3.013 32,708,475.817
2018-06-03 0.957 0.975 2.830 2.885 25,069,933.200
2018-06-04 0.916 0.941 2.785 2.910 12,759,847.217
2018-06-05 0.924 0.944 2.842 2.954 13,265,336.443
2018-06-06 0.939 0.961 2.876 2.892 13,577,367.408
2018-06-07 0.918 0.931 2.827 2.844 15,029,052.268
2018-06-08 0.903 0.918 2.772 2.785 4,397,057.585
2018-06-09 0.884 0.886 2.367 2.434 41,321,488.020
2018-06-10 0.773 0.795 2.237 2.504 25,312,719.953
2018-06-11 0.795 0.799 2.226 2.256 22,950,994.330
2018-06-12 0.716 0.725 2.035 2.165 22,312,666.653
2018-06-13 0.688 0.828 2.156 2.386 29,301,128.321
2018-06-14 0.758 0.764 2.265 2.276 9,983,093.393
2018-06-15 0.723 0.735 2.216 2.283 7,821,673.111
2018-06-16 0.725 0.741 2.256 2.270 2,608,938.280
2018-06-17 0.721 0.758 2.196 2.304 13,321,477.416
2018-06-18 0.732 0.758 2.287 2.329 7,658,573.924
2018-06-19 0.740 0.741 2.226 2.289 8,845,761.741
2018-06-20 0.727 0.748 2.235 2.246 7,609,881.160
2018-06-21 0.713 0.716 1.930 1.991 25,643,485.096
2018-06-22 0.631 0.645 1.942 2.006 7,925,012.844
2018-06-23 0.637 0.638 1.757 1.914 27,319,539.849
2018-06-24 0.608 0.638 1.873 1.966 21,702,777.388
2018-06-25 0.624 0.624 1.810 1.812 13,331,787.341
2018-06-26 0.576 0.607 1.794 1.894 8,427,636.490
2018-06-27 0.602 0.606 1.749 1.760 7,928,685.748
2018-06-28 0.559 0.596 1.701 1.861 18,400,199.293
2018-06-29 0.591 0.638 1.847 1.911 21,612,026.701
2018-06-30 0.607 0.634 1.871 1.976 15,101,880.462
2018-07-01 0.627 0.682 1.918 2.128 21,271,075.548
2018-07-02 0.676 0.696 2.005 2.032 29,276,936.286
2018-07-03 0.645 0.684 1.987 2.092 8,128,032.194
2018-07-04 0.664 0.673 1.958 1.995 11,076,732.550
2018-07-05 0.633 0.662 1.940 2.055 9,279,261.719
2018-07-06 0.653 0.658 1.976 2.070 6,752,848.928
2018-07-07 0.657 0.688 2.056 2.076 13,547,433.406
2018-07-08 0.659 0.673 2.043 2.047 9,084,196.444
2018-07-09 0.650 0.652 1.889 1.891 10,384,511.300
2018-07-10 0.601 0.619 1.817 1.878 13,591,170.412
2018-07-11 0.596 0.597 1.787 1.823 6,272,614.124
2018-07-12 0.579 0.656 1.809 2.048 24,147,435.434
2018-07-13 0.651 0.672 1.955 2.068 15,246,599.468
2018-07-14 0.657 0.702 2.047 2.179 25,257,840.026
2018-07-15 0.694 0.755 2.177 2.377 23,574,583.503
2018-07-16 0.755 0.805 2.267 2.517 40,969,166.241
2018-07-17 0.799 1.028 2.516 2.954 151,798,603.870
2018-07-18 0.938 1.004 2.777 3.033 105,989,907.222
2018-07-19 0.963 0.963 2.610 2.677 59,250,119.336
2018-07-20 0.850 0.934 2.536 2.909 42,062,925.941
2018-07-21 0.924 0.969 2.781 2.818 33,592,837.679
2018-07-22 0.895 0.955 2.788 2.836 36,706,627.674
2018-07-23 0.901 0.964 2.782 2.984 51,438,182.775
2018-07-24 0.948 1.105 2.925 3.298 73,012,344.992
2018-07-25 1.048 1.101 2.924 3.063 101,826,919.303
2018-07-26 0.973 1.022 2.928 3.140 43,392,681.225
2018-07-27 0.997 1.030 3.056 3.130 18,045,523.847
2018-07-28 0.993 1.004 3.011 3.047 14,688,378.186
2018-07-29 0.968 0.969 2.723 2.927 62,879,071.663
2018-07-30 0.930 0.930 2.643 2.751 60,027,294.388
2018-07-31 0.874 0.894 2.618 2.740 41,760,873.902
2018-08-01 0.870 0.885 2.576 2.581 29,861,032.848
2018-08-02 0.820 0.847 2.434 2.551 47,196,243.338
2018-08-03 0.810 0.821 2.304 2.375 40,788,094.797
2018-08-04 0.754 0.775 2.313 2.404 24,413,912.123
2018-08-05 0.764 0.777 2.274 2.314 23,831,619.746
2018-08-06 0.735 0.772 2.241 2.260 32,134,526.505
2018-08-07 0.718 0.718 1.925 1.957 51,829,220.969
2018-08-08 0.622 0.723 1.956 2.190 38,145,790.798
2018-08-09 0.696 0.753 2.102 2.206 63,653,984.744
2018-08-10 0.701 0.714 1.993 2.146 48,756,932.080
2018-08-11 0.682 0.719 2.127 2.223 27,292,964.704
2018-08-12 0.706 0.767 2.177 2.189 35,429,886.374
2018-08-13 0.695 0.699 1.938 2.156 58,746,364.208
2018-08-14 0.685 0.769 2.119 2.136 43,684,386.363
2018-08-15 0.679 0.696 2.072 2.127 24,618,735.658
2018-08-16 0.676 0.755 2.122 2.366 36,008,516.554
2018-08-17 0.752 0.773 2.158 2.201 33,368,512.494
2018-08-18 0.699 0.734 2.181 2.268 18,697,705.381
2018-08-19 0.720 0.729 2.105 2.112 25,810,987.385
2018-08-20 0.671 0.693 2.111 2.176 13,511,015.146
2018-08-21 0.691 0.727 2.010 2.064 27,147,094.787
2018-08-22 0.656 0.682 2.063 2.144 16,937,981.068
2018-08-23 0.681 0.690 2.103 2.161 10,183,497.865
2018-08-24 0.687 0.691 2.131 2.156 10,614,756.293
2018-08-25 0.685 0.687 2.079 2.112 9,187,525.173
2018-08-26 0.671 0.716 2.109 2.251 22,014,374.654
2018-08-27 0.715 0.752 2.218 2.334 34,954,007.784
2018-08-28 0.741 0.742 2.192 2.242 41,707,220.424
2018-08-29 0.712 0.718 2.112 2.202 27,240,417.033
2018-08-30 0.699 0.703 2.142 2.197 17,588,176.314
2018-08-31 0.698 0.736 2.192 2.265 26,980,052.267
2018-09-01 0.719 0.728 2.194 2.217 16,028,377.274
2018-09-02 0.704 0.707 2.159 2.176 17,637,797.836
2018-09-03 0.691 0.739 2.167 2.293 20,955,466.647
2018-09-04 0.728 0.735 2.008 2.019 42,162,591.977
2018-09-05 0.641 0.657 1.907 2.061 36,802,325.793
2018-09-06 0.655 0.671 1.952 2.047 18,614,163.601
2018-09-07 0.650 0.657 1.903 1.926 17,435,538.821
2018-09-08 0.612 0.628 1.876 1.895 22,390,231.130
2018-09-09 0.601 0.615 1.850 1.889 16,416,490.408
2018-09-10 0.601 0.661 1.809 1.978 30,152,667.604
2018-09-11 0.628 0.654 1.829 1.952 26,839,697.603
2018-09-12 0.620 0.669 1.950 2.042 27,779,651.452
2018-09-13 0.649 0.659 1.946 1.996 17,863,312.495
2018-09-14 0.633 0.649 1.983 2.011 15,058,015.875
2018-09-15 0.639 0.657 1.965 2.049 17,364,813.592
2018-09-16 0.651 0.658 1.930 1.943 21,939,339.010
2018-09-17 0.617 0.675 1.919 2.064 31,006,266.928
2018-09-18 0.655 0.663 1.972 2.039 21,844,290.497
2018-09-19 0.648 0.772 2.025 2.294 61,725,298.833
2018-09-20 0.729 0.876 2.288 2.470 122,261,874.903
2018-09-21 0.784 0.790 2.291 2.377 45,067,121.927
2018-09-22 0.754 0.950 2.364 2.789 146,938,096.049
2018-09-23 0.886 0.887 2.504 2.559 74,290,999.422
2018-09-24 0.813 0.813 2.289 2.511 73,463,728.901
2018-09-25 0.798 0.813 2.356 2.422 52,203,991.266
2018-09-26 0.769 0.835 2.413 2.574 57,929,697.635
2018-09-27 0.817 0.828 2.466 2.517 37,825,236.251
2018-09-28 0.799 0.822 2.426 2.528 28,049,768.530
2018-09-29 0.803 0.828 2.487 2.569 29,449,845.975
2018-09-30 0.813 0.830 2.496 2.561 38,669,356.171
2018-10-01 0.813 0.819 2.447 2.448 24,316,324.368
2018-10-02 0.777 0.781 2.348 2.389 22,141,524.272
2018-10-03 0.759 0.781 2.380 2.415 15,890,683.882
2018-10-04 0.767 0.779 2.383 2.444 15,532,619.641
2018-10-05 0.776 0.779 2.357 2.384 10,904,383.942
2018-10-06 0.757 0.769 2.356 2.417 12,831,699.962
2018-10-07 0.768 0.785 2.386 2.463 20,430,173.322
2018-10-08 0.783 0.786 2.409 2.444 15,215,272.478
2018-10-09 0.776 0.781 2.387 2.398 10,137,548.850
2018-10-10 0.762 0.764 2.029 2.029 50,863,515.458
2018-10-11 0.644 0.694 2.027 2.145 12,069,994.306
2018-10-12 0.681 0.694 2.131 2.151 7,283,125.273
2018-10-13 0.682 0.691 2.070 2.078 8,572,971.199
2018-10-14 0.660 0.752 2.065 2.276 29,296,859.144

Calculo e Conversão das Moedas Virtuais

=